Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.27	29.33	28.59	28.76	294,093	-0.40(-1.38%)
Dec 28, 2023	29.11	29.40	28.94	29.16	246,319	-0.14(-0.47%)
Dec 27, 2023	29.82	29.91	29.29	29.30	280,123	-0.58(-1.94%)
Dec 26, 2023	30.86	30.86	29.86	29.88	248,409	-0.69(-2.25%)
Dec 22, 2023	30.68	30.91	30.55	30.56	333,049	-0.01(-0.03%)
Dec 21, 2023	30.87	31.06	30.21	30.57	517,883	+0.03(+0.10%)
Dec 20, 2023	31.40	31.74	30.53	30.54	464,042	-0.80(-2.56%)
Dec 19, 2023	30.97	31.47	30.92	31.35	291,663	+0.53(+1.72%)
Dec 18, 2023	31.81	32.01	30.39	30.82	427,575	-0.95(-2.99%)
Dec 15, 2023	32.82	32.82	31.67	31.77	818,487	-0.83(-2.56%)
Dec 14, 2023	31.47	32.85	31.47	32.60	597,620	+1.77(+5.76%)
Dec 13, 2023	30.17	30.88	28.86	30.83	427,539	+0.74(+2.44%)
Dec 12, 2023	30.32	30.32	29.72	30.09	413,977	-0.21(-0.68%)
Dec 11, 2023	29.73	30.30	29.68	30.30	525,165	+0.57(+1.91%)
Dec 08, 2023	29.88	30.39	29.58	29.73	359,607	-0.25(-0.85%)
Dec 07, 2023	28.94	30.23	28.38	29.98	455,385	+1.22(+4.22%)
Dec 06, 2023	29.19	29.47	28.68	28.77	503,878	-0.08(-0.27%)
Dec 05, 2023	29.41	29.77	28.77	28.85	499,408	-0.80(-2.69%)
Dec 04, 2023	28.98	29.90	28.98	29.64	522,939	+0.61(+2.11%)
Dec 01, 2023	28.16	29.07	27.85	29.03	439,607	+0.95(+3.39%)
Nov 30, 2023	28.73	28.73	27.89	28.08	487,203	-0.55(-1.93%)
Nov 29, 2023	28.98	29.60	28.62	28.63	554,738	+0.01(+0.03%)
Nov 28, 2023	28.14	28.88	27.42	28.62	457,154	+0.32(+1.13%)
Nov 27, 2023	28.26	28.40	28.00	28.30	485,111	-0.09(-0.31%)
Nov 24, 2023	28.18	28.52	28.08	28.39	203,914	+0.21(+0.76%)
Nov 22, 2023	27.97	28.34	27.72	28.18	316,143	+0.36(+1.29%)
Nov 21, 2023	27.72	27.99	27.42	27.82	408,172	-0.27(-0.97%)
Nov 20, 2023	27.71	28.25	27.49	28.09	380,427	+0.22(+0.80%)
Nov 17, 2023	27.70	27.95	27.38	27.86	427,079	+0.45(+1.63%)
Nov 16, 2023	27.94	28.06	27.30	27.42	557,750	-0.86(-3.06%)
Nov 15, 2023	27.22	28.50	27.20	28.28	640,785	+1.08(+3.96%)
Nov 14, 2023	26.75	27.46	26.75	27.20	423,423	+1.23(+4.75%)
Nov 13, 2023	25.87	26.35	25.87	25.97	314,883	-0.14(-0.52%)
Nov 10, 2023	25.55	26.65	25.26	26.11	401,172	+0.65(+2.56%)
Nov 09, 2023	25.78	25.97	25.40	25.46	285,772	-0.40(-1.54%)
Nov 08, 2023	26.10	26.56	25.66	25.85	499,614	-0.35(-1.33%)
Nov 07, 2023	25.43	26.23	25.18	26.20	478,921	+0.66(+2.58%)
Nov 06, 2023	25.83	26.20	25.50	25.54	434,500	-0.51(-1.97%)
Nov 03, 2023	25.72	26.34	25.59	26.06	445,605	+0.84(+3.35%)
Nov 02, 2023	24.37	25.47	24.37	25.21	618,947	+1.33(+5.57%)
Nov 01, 2023	24.00	24.54	23.30	23.88	501,289	-0.21(-0.89%)
Oct 31, 2023	24.10	24.33	23.70	24.10	449,673	-0.08(-0.32%)
Oct 30, 2023	25.19	25.36	24.12	24.18	603,126	-1.09(-4.30%)
Oct 27, 2023	25.05	25.40	24.87	25.26	460,726	+0.27(+1.09%)
Oct 26, 2023	25.00	25.22	24.03	24.99	615,831	-0.38(-1.49%)
Oct 25, 2023	25.14	25.53	22.06	25.37	1,451,850	+1.40(+5.83%)
Oct 24, 2023	24.22	24.51	23.90	23.97	952,453	+0.01(+0.04%)
Oct 23, 2023	24.25	24.52	23.88	23.96	816,775	-0.31(-1.28%)
Oct 20, 2023	24.46	24.55	24.22	24.27	428,396	-0.15(-0.60%)
Oct 19, 2023	25.19	25.28	24.39	24.42	476,998	-0.95(-3.75%)
Oct 18, 2023	25.58	25.63	25.07	25.37	357,813	-0.36(-1.40%)
Oct 17, 2023	25.68	26.08	25.41	25.73	450,470	-0.22(-0.86%)
Oct 16, 2023	25.24	26.24	25.05	25.95	428,842	+0.99(+3.97%)
Oct 13, 2023	25.59	25.98	24.69	24.96	369,525	-0.58(-2.28%)
Oct 12, 2023	25.72	25.72	24.91	25.54	519,829	-0.12(-0.45%)
Oct 11, 2023	26.43	26.60	25.45	25.66	372,992	-0.62(-2.36%)
Oct 10, 2023	25.78	26.73	25.78	26.28	470,236	+0.58(+2.27%)
Oct 09, 2023	26.04	26.35	25.70	25.70	326,336	-0.43(-1.64%)
Oct 06, 2023	26.03	26.71	25.97	26.13	418,154	-0.11(-0.41%)
Oct 05, 2023	26.24	26.53	25.85	26.23	397,149	+0.00(+0.00%)
Oct 04, 2023	26.23	26.46	26.00	26.23	396,705	+0.07(+0.26%)
Oct 03, 2023	25.53	26.20	25.50	26.17	516,373	+0.59(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.