Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Services Sector (CIX: MSECTOR768 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1434 1457 1425 1437 0 +0.32(+0.02%)
Dec 29, 2011 1432 1447 1421 1437 0 +13.05(+0.92%)
Dec 28, 2011 1440 1450 1414 1424 0 -16.48(-1.14%)
Dec 27, 2011 1426 1459 1407 1440 0 +7.21(+0.50%)
Dec 23, 2011 1433 1433 1433 0 +24.94(+1.77%)
Dec 21, 2011 1401 1417 1381 1408 0 -1.48(-0.10%)
Dec 20, 2011 1384 1424 1370 1410 0 +47.15(+3.46%)
Dec 19, 2011 1383 1401 1355 1363 0 -11.88(-0.86%)
Dec 16, 2011 1371 1389 1353 1374 0 +9.47(+0.69%)
Dec 15, 2011 1358 1380 1341 1365 0 +15.13(+1.12%)
Dec 14, 2011 1360 1375 1338 1350 0 -20.51(-1.50%)
Dec 13, 2011 1394 1406 1361 1370 0 -16.88(-1.22%)
Dec 12, 2011 1390 1401 1368 1387 0 -17.01(-1.21%)
Dec 09, 2011 1238 1415 1378 1404 0 +22.41(+1.62%)
Dec 08, 2011 1408 1420 1375 1382 0 -33.26(-2.35%)
Dec 07, 2011 1417 1427 1392 1415 0 -12.30(-0.86%)
Dec 06, 2011 1289 1452 1414 1427 0 -10.23(-0.71%)
Dec 05, 2011 1290 1457 1421 1438 0 +16.00(+1.13%)
Dec 02, 2011 1290 1451 1411 1422 0 -3.65(-0.26%)
Dec 01, 2011 1288 1451 1416 1425 0 -13.76(-0.96%)
Nov 30, 2011 1282 1451 1410 1439 0 +49.71(+3.58%)
Nov 29, 2011 1399 1412 1374 1389 0 -9.24(-0.66%)
Nov 28, 2011 1380 1412 1367 1399 0 +51.95(+3.86%)
Nov 25, 2011 1349 1371 1338 1347 0 -8.34(-0.62%)
Nov 24, 2011 1367 1385 1346 1355 0 +3.81(+0.28%)
Nov 23, 2011 1363 1382 1342 1351 0 -31.86(-2.30%)
Nov 22, 2011 1236 1402 1371 1383 0 -7.27(-0.52%)
Nov 21, 2011 1401 1419 1377 1390 0 -37.86(-2.65%)
Nov 18, 2011 1434 1446 1419 1428 0 -2.69(-0.19%)
Nov 17, 2011 1446 1465 1424 1431 0 -18.14(-1.25%)
Nov 16, 2011 1460 1483 1441 1449 0 -24.40(-1.66%)
Nov 15, 2011 1457 1487 1435 1473 0 +21.74(+1.50%)
Nov 14, 2011 1461 1475 1440 1452 0 -19.55(-1.33%)
Nov 11, 2011 1453 1485 1440 1471 0 +32.55(+2.26%)
Nov 10, 2011 1458 1471 1423 1439 0 +5.70(+0.40%)
Nov 09, 2011 1466 1484 1426 1433 0 -72.73(-4.83%)
Nov 08, 2011 1492 1515 1467 1506 0 +16.11(+1.08%)
Nov 07, 2011 1487 1505 1457 1490 0 -4.55(-0.30%)
Nov 04, 2011 1322 1514 1468 1494 0 -5.51(-0.37%)
Nov 03, 2011 1338 1535 1459 1500 0 +17.37(+1.17%)
Nov 02, 2011 1317 1509 1461 1482 0 +17.19(+1.17%)
Nov 01, 2011 1296 1506 1433 1465 0 -45.28(-3.00%)
Oct 31, 2011 1538 1552 1502 1510 0 -18.43(-1.21%)
Oct 28, 2011 1521 1554 1511 1529 0 -11.16(-0.72%)
Oct 27, 2011 1503 1558 1483 1540 0 +60.21(+4.07%)
Oct 26, 2011 1496 1504 1452 1480 0 +7.46(+0.51%)
Oct 25, 2011 1486 1511 1457 1472 0 -22.57(-1.51%)
Oct 24, 2011 1289 1504 1459 1495 0 +23.54(+1.60%)
Oct 21, 2011 1462 1488 1445 1471 0 +46.80(+3.29%)
Oct 20, 2011 1425 1439 1390 1424 0 -8.87(-0.62%)
Oct 19, 2011 1448 1470 1422 1433 0 -16.84(-1.16%)
Oct 18, 2011 1266 1465 1405 1450 0 +25.94(+1.82%)
Oct 17, 2011 1453 1467 1414 1424 0 -24.53(-1.69%)
Oct 14, 2011 1299 1466 1424 1449 0 +16.29(+1.14%)
Oct 13, 2011 1417 1447 1401 1432 0 +5.99(+0.42%)
Oct 12, 2011 1432 1460 1409 1426 0 +3.00(+0.21%)
Oct 11, 2011 1412 1442 1403 1423 0 +0.36(+0.03%)
Oct 10, 2011 1260 1434 1391 1423 0 +32.14(+2.31%)
Oct 07, 2011 1281 1429 1381 1391 0 -29.18(-2.05%)
Oct 06, 2011 1259 1427 1383 1420 0 +26.47(+1.90%)
Oct 05, 2011 1375 1409 1352 1394 0 +14.85(+1.08%)
Oct 04, 2011 1320 1383 1308 1379 0 +48.87(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.