Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2021 37.30 38.06 37.03 37.22 2,080,251 -0.63(-1.66%)
Oct 15, 2021 37.90 39.04 37.59 37.85 2,705,873 +0.52(+1.39%)
Oct 14, 2021 36.38 37.41 36.22 37.33 1,548,000 +1.31(+3.64%)
Oct 13, 2021 36.45 36.98 35.94 36.02 1,217,011 -0.40(-1.10%)
Oct 12, 2021 35.92 36.51 35.77 36.42 843,349 +0.50(+1.39%)
Oct 11, 2021 36.11 36.76 35.86 35.92 1,267,503 -0.11(-0.31%)
Oct 08, 2021 36.18 37.06 36.01 36.03 1,084,167 +0.07(+0.19%)
Oct 07, 2021 36.74 36.84 35.77 35.96 1,761,938 -0.46(-1.26%)
Oct 06, 2021 35.15 36.44 35.10 36.42 1,635,464 +0.62(+1.73%)
Oct 05, 2021 36.05 36.85 35.46 35.80 1,953,346 -0.22(-0.61%)
Oct 04, 2021 36.91 37.27 35.92 36.02 1,771,329 -0.97(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.