Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	50.83	51.64	50.59	51.60	3,390,032	+0.61(+1.20%)
Dec 28, 2012	51.45	51.72	50.99	50.99	3,216,151	-0.77(-1.49%)
Dec 27, 2012	51.22	51.94	50.93	51.76	3,913,942	+0.43(+0.84%)
Dec 26, 2012	52.05	52.50	51.19	51.33	4,045,159	-54.27(-51.39%)
Dec 24, 2012	104.56	106.23	104.36	105.60	11,999,200	+0.50(+0.48%)
Dec 21, 2012	102.50	105.48	101.16	105.10	6,978,660	+6.10(+6.16%)
Dec 20, 2012	98.12	99.05	97.21	99.00	2,965,887	+1.22(+1.25%)
Dec 19, 2012	98.92	99.20	97.77	97.78	1,969,790	-1.14(-1.15%)
Dec 18, 2012	98.07	98.98	97.73	98.92	1,967,805	+0.93(+0.95%)
Dec 17, 2012	97.21	98.09	96.80	97.99	2,092,356	+1.08(+1.11%)
Dec 14, 2012	97.13	97.89	96.85	96.91	2,165,409	-0.42(-0.43%)
Dec 13, 2012	99.09	99.57	97.04	97.33	1,861,290	-1.87(-1.89%)
Dec 12, 2012	99.40	100.00	98.60	99.20	2,663,907	-0.21(-0.21%)
Dec 11, 2012	98.00	99.50	97.84	99.41	2,308,658	+1.33(+1.36%)
Dec 10, 2012	98.67	99.31	97.98	98.08	1,819,117	-0.51(-0.52%)
Dec 07, 2012	98.91	98.99	97.73	98.59	1,854,442	+0.17(+0.17%)
Dec 06, 2012	97.47	98.68	97.23	98.42	2,272,994	+0.74(+0.76%)
Dec 05, 2012	97.92	98.08	96.61	97.68	1,691,062	+0.01(+0.01%)
Dec 04, 2012	97.63	98.38	97.23	97.67	1,757,034	+0.19(+0.19%)
Nov 30, 2012	98.46	98.52	96.91	97.48	3,168,972	-1.49(-1.51%)
Nov 29, 2012	99.58	100.33	98.80	98.97	2,435,963	-0.16(-0.16%)
Nov 28, 2012	96.60	99.16	96.60	99.13	2,153,483	+2.12(+2.19%)
Nov 27, 2012	96.05	98.00	96.05	97.01	2,134,207	-0.65(-0.67%)
Nov 26, 2012	95.48	97.68	95.38	97.66	3,013,504	+0.91(+0.94%)
Nov 23, 2012	96.00	96.76	95.88	96.75	838,021	+1.15(+1.20%)
Nov 21, 2012	95.56	95.83	94.96	95.60	1,840,850	-0.01(-0.01%)
Nov 20, 2012	96.32	96.52	95.27	95.61	2,275,756	-0.71(-0.74%)
Nov 19, 2012	93.49	96.34	93.46	96.32	2,615,515	+3.73(+4.03%)
Nov 16, 2012	91.84	92.75	91.40	92.59	2,997,576	+1.76(+1.94%)
Nov 15, 2012	90.29	91.22	90.07	90.83	1,941,211	+0.23(+0.25%)
Nov 14, 2012	91.96	91.96	89.65	90.60	3,253,936	-0.87(-0.95%)
Nov 13, 2012	91.17	92.66	91.03	91.47	1,804,283	-0.82(-0.89%)
Nov 12, 2012	92.50	93.20	91.98	92.29	1,494,755	-0.02(-0.02%)
Nov 09, 2012	91.69	93.00	91.68	92.31	1,937,135	+0.45(+0.49%)
Nov 08, 2012	94.45	94.60	91.86	91.86	2,612,540	-2.79(-2.95%)
Nov 07, 2012	95.72	95.88	94.62	94.65	1,913,754	-1.48(-1.54%)
Nov 06, 2012	95.14	96.13	94.75	96.13	1,956,112	+0.87(+0.91%)
Nov 05, 2012	94.55	95.48	94.35	95.26	1,461,935	+0.72(+0.76%)
Nov 02, 2012	95.70	96.74	94.49	94.54	1,816,075	-0.81(-0.85%)
Nov 01, 2012	91.90	95.60	91.90	95.35	3,563,695	+3.97(+4.34%)
Oct 31, 2012	91.05	91.79	90.78	91.38	2,282,184	+0.23(+0.25%)
Oct 26, 2012	91.08	91.15	91.15	91.15	12,444,000	-0.16(-0.18%)
Oct 25, 2012	93.05	93.50	91.13	91.31	2,504,857	-1.58(-1.70%)
Oct 24, 2012	93.74	93.81	92.46	92.89	2,486,831	+0.07(+0.08%)
Oct 23, 2012	93.84	94.25	92.75	92.82	2,346,088	-3.63(-3.76%)
Oct 19, 2012	97.54	98.10	96.10	96.45	2,335,296	-1.12(-1.15%)
Oct 18, 2012	97.70	98.07	97.02	97.57	1,944,585	+0.00(+0.00%)
Oct 17, 2012	96.91	98.00	96.91	97.57	1,781,445	+0.33(+0.34%)
Oct 16, 2012	96.28	97.61	96.14	97.24	2,502,939	+1.63(+1.70%)
Oct 15, 2012	94.67	95.82	94.38	95.61	1,881,923	+1.19(+1.26%)
Oct 12, 2012	95.04	95.46	94.33	94.42	1,634,235	-0.48(-0.51%)
Oct 11, 2012	94.62	95.47	94.53	94.90	1,978,578	+0.68(+0.72%)
Oct 10, 2012	94.86	95.46	94.15	94.22	1,802,167	-0.26(-0.28%)
Oct 09, 2012	94.91	95.69	94.40	94.48	2,444,652	-0.51(-0.54%)
Oct 08, 2012	95.01	95.79	94.75	94.99	1,409,426	-0.23(-0.24%)
Oct 05, 2012	96.14	96.53	94.86	95.22	2,311,714	-0.67(-0.70%)
Oct 04, 2012	94.33	95.96	94.00	95.89	3,265,080	+2.09(+2.23%)
Oct 03, 2012	94.91	95.54	93.62	93.80	3,690,736	-1.15(-1.21%)
Oct 02, 2012	96.06	96.20	94.58	94.95	2,798,370	-0.60(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.