Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.02	34.96	34.96	34.96	9,236,825	-0.04(-0.13%)
Dec 30, 2013	34.64	35.07	34.64	35.00	4,822,656	+0.26(+0.74%)
Dec 27, 2013	35.01	35.12	34.69	34.75	5,219,593	-0.01(-0.04%)
Dec 26, 2013	34.56	34.88	34.54	34.76	5,184,692	+0.24(+0.68%)
Dec 24, 2013	34.33	34.58	34.32	34.52	3,129,786	+0.24(+0.71%)
Dec 23, 2013	34.27	34.43	34.09	34.28	10,545,664	-0.10(-0.30%)
Dec 20, 2013	34.43	34.54	34.07	34.38	22,993,964	-0.41(-1.18%)
Dec 19, 2013	34.93	35.01	34.57	34.79	11,396,409	-0.13(-0.37%)
Dec 18, 2013	34.23	34.93	34.21	34.92	12,160,981	+0.80(+2.33%)
Dec 17, 2013	34.20	34.34	33.96	34.12	15,722,704	+0.14(+0.42%)
Dec 16, 2013	34.19	34.27	33.91	33.98	10,944,852	+0.02(+0.05%)
Dec 13, 2013	33.96	34.14	33.89	33.96	8,505,592	+0.08(+0.22%)
Dec 12, 2013	34.19	34.19	33.53	33.89	12,173,909	-0.16(-0.48%)
Dec 11, 2013	35.01	35.02	34.00	34.05	15,017,847	-1.05(-3.00%)
Dec 10, 2013	35.17	35.30	35.06	35.11	6,085,461	-0.25(-0.70%)
Dec 09, 2013	35.42	35.57	35.31	35.36	4,850,637	-0.04(-0.10%)
Dec 06, 2013	35.28	35.40	35.12	35.39	4,394,531	+0.40(+1.15%)
Dec 05, 2013	35.01	35.16	34.85	34.99	6,193,314	+0.06(+0.16%)
Dec 04, 2013	34.97	35.09	34.68	34.93	5,452,623	-0.14(-0.39%)
Dec 03, 2013	34.96	35.23	34.83	35.07	5,781,228	+0.02(+0.05%)
Dec 02, 2013	35.22	35.51	34.97	35.05	7,297,457	-0.02(-0.06%)
Nov 29, 2013	35.27	35.35	35.04	35.07	3,920,887	-0.08(-0.24%)
Nov 27, 2013	35.32	35.38	35.05	35.16	4,213,318	-0.12(-0.34%)
Nov 26, 2013	35.35	35.40	35.08	35.28	8,295,814	+0.21(+0.59%)
Nov 25, 2013	35.04	35.28	34.96	35.07	5,171,270	+0.12(+0.33%)
Nov 22, 2013	34.77	35.00	34.56	34.95	7,938,097	+0.35(+1.00%)
Nov 21, 2013	34.49	34.66	34.30	34.61	5,267,026	+0.11(+0.32%)
Nov 20, 2013	34.57	34.83	34.45	34.50	6,648,840	+0.01(+0.04%)
Nov 19, 2013	34.75	34.85	34.37	34.48	7,269,713	-0.34(-0.98%)
Nov 18, 2013	35.19	35.19	34.71	34.82	6,419,833	-0.28(-0.81%)
Nov 15, 2013	34.74	35.13	34.68	35.11	6,515,183	+0.26(+0.74%)
Nov 14, 2013	34.67	34.93	34.52	34.85	5,374,766	+0.35(+1.01%)
Nov 13, 2013	33.92	34.52	33.88	34.50	5,416,740	+0.43(+1.27%)
Nov 12, 2013	34.12	34.24	33.86	34.07	4,882,547	-0.13(-0.38%)
Nov 11, 2013	34.26	34.28	34.00	34.19	3,975,101	+0.02(+0.05%)
Nov 08, 2013	33.50	34.19	33.49	34.18	6,568,342	+0.63(+1.88%)
Nov 07, 2013	34.21	34.26	33.53	33.55	7,052,219	-0.47(-1.38%)
Nov 06, 2013	34.42	34.42	33.75	34.02	4,451,123	-0.19(-0.57%)
Nov 05, 2013	33.70	34.27	33.63	34.21	7,118,740	+0.37(+1.09%)
Nov 04, 2013	33.83	33.92	33.52	33.84	4,072,057	+0.14(+0.41%)
Nov 01, 2013	33.59	33.87	33.52	33.71	4,763,187	+0.13(+0.40%)
Oct 31, 2013	33.70	33.80	33.30	33.57	9,227,010	-0.16(-0.49%)
Oct 30, 2013	33.95	34.07	33.66	33.74	7,123,481	+0.10(+0.29%)
Oct 29, 2013	33.58	33.76	33.47	33.64	4,739,079	+0.18(+0.53%)
Oct 28, 2013	33.57	33.67	33.40	33.46	6,923,604	-0.08(-0.25%)
Oct 25, 2013	33.48	33.84	33.39	33.55	7,780,650	+0.08(+0.25%)
Oct 24, 2013	33.51	33.58	33.34	33.46	6,346,196	-0.02(-0.07%)
Oct 23, 2013	33.48	33.65	33.29	33.48	5,372,728	-0.18(-0.53%)
Oct 22, 2013	33.73	33.90	33.47	33.66	7,693,329	-0.06(-0.17%)
Oct 21, 2013	33.63	33.84	33.46	33.72	11,274,050	+0.07(+0.21%)
Oct 18, 2013	33.04	33.68	32.91	33.65	11,092,135	+0.62(+1.86%)
Oct 17, 2013	32.95	33.08	32.83	33.03	10,585,440	+0.01(+0.03%)
Oct 16, 2013	32.83	33.07	32.67	33.02	9,841,969	+0.36(+1.10%)
Oct 15, 2013	32.75	32.96	32.53	32.67	8,969,597	-0.16(-0.47%)
Oct 14, 2013	32.33	32.87	32.25	32.82	6,995,034	+0.27(+0.82%)
Oct 11, 2013	32.56	32.67	32.30	32.55	12,176,922	+0.01(+0.03%)
Oct 10, 2013	31.97	32.55	31.88	32.55	12,529,193	+1.13(+3.60%)
Oct 09, 2013	31.25	31.67	31.00	31.42	10,470,201	+0.27(+0.87%)
Oct 08, 2013	31.67	32.19	31.10	31.15	8,478,113	-0.47(-1.49%)
Oct 07, 2013	31.65	31.89	31.60	31.61	5,818,244	-0.35(-1.11%)
Oct 04, 2013	31.81	32.06	31.69	31.97	8,087,530	+0.22(+0.70%)
Oct 03, 2013	31.86	32.13	31.49	31.75	8,060,237	-0.11(-0.35%)
Oct 02, 2013	31.93	32.02	31.73	31.86	9,851,447	-0.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.