Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 135.52 135.52 135.52 3,183,935 -0.10(-0.08%)
Dec 30, 2020 136.19 136.62 134.75 135.63 3,183,935 +0.01(+0.01%)
Dec 29, 2020 136.83 137.05 134.53 135.62 3,373,387 -0.82(-0.60%)
Dec 28, 2020 136.55 136.91 135.11 136.44 4,259,101 +0.79(+0.59%)
Dec 24, 2020 135.17 136.21 135.17 135.65 1,901,833 -0.15(-0.11%)
Dec 23, 2020 136.57 137.56 135.74 135.80 3,534,803 -0.66(-0.48%)
Dec 22, 2020 137.04 137.44 135.16 136.46 6,617,611 -1.50(-1.09%)
Dec 21, 2020 138.73 141.73 136.52 137.97 16,810,980 +6.46(+4.91%)
Dec 18, 2020 135.16 135.21 131.41 131.51 18,759,140 -3.09(-2.29%)
Dec 17, 2020 134.04 134.82 132.92 134.59 9,080,139 +2.07(+1.56%)
Dec 16, 2020 133.22 134.59 131.68 132.53 6,855,610 -1.00(-0.75%)
Dec 15, 2020 131.65 133.58 131.48 133.53 7,972,094 +2.98(+2.28%)
Dec 14, 2020 133.08 133.16 130.48 130.55 7,929,665 -1.08(-0.82%)
Dec 11, 2020 131.62 132.33 130.50 131.63 4,355,458 -0.16(-0.12%)
Dec 10, 2020 132.47 133.29 131.47 131.80 4,694,390 -1.16(-0.87%)
Dec 09, 2020 134.66 134.66 132.46 132.96 4,530,326 -0.32(-0.24%)
Dec 08, 2020 132.43 134.54 131.87 133.27 7,256,539 +0.35(+0.27%)
Dec 07, 2020 131.24 133.02 131.05 132.92 4,774,142 +1.49(+1.14%)
Dec 04, 2020 131.32 131.62 129.94 131.42 4,534,587 +0.48(+0.37%)
Dec 03, 2020 129.16 131.89 129.07 130.94 5,157,156 +1.32(+1.02%)
Dec 02, 2020 129.22 130.33 128.75 129.62 4,322,703 +0.13(+0.10%)
Dec 01, 2020 130.44 130.50 128.83 129.49 4,009,361 +0.71(+0.55%)
Nov 30, 2020 128.02 129.34 126.86 128.78 10,095,315 +0.43(+0.34%)
Nov 27, 2020 130.02 130.15 127.48 128.35 3,668,021 -1.23(-0.95%)
Nov 25, 2020 128.35 129.83 127.75 129.58 4,690,983 +0.80(+0.62%)
Nov 24, 2020 129.07 130.01 128.31 128.78 7,535,948 +0.54(+0.43%)
Nov 23, 2020 128.47 128.96 127.24 128.24 6,399,678 +1.10(+0.87%)
Nov 20, 2020 127.44 127.66 126.11 127.14 4,518,607 +1.02(+0.81%)
Nov 19, 2020 126.12 126.30 124.22 126.11 4,853,789 +0.27(+0.21%)
Nov 18, 2020 127.22 128.09 125.75 125.84 5,829,003 -0.56(-0.44%)
Nov 17, 2020 124.75 126.77 123.44 126.40 7,323,649 +2.01(+1.61%)
Nov 16, 2020 123.77 124.59 121.77 124.39 6,397,344 +1.75(+1.43%)
Nov 13, 2020 122.29 122.95 121.25 122.64 4,169,984 +1.56(+1.29%)
Nov 12, 2020 121.06 122.22 120.11 121.08 5,000,637 -0.97(-0.79%)
Nov 11, 2020 123.03 124.09 121.59 122.05 6,335,761 -0.05(-0.04%)
Nov 10, 2020 124.33 124.40 120.70 122.10 8,382,489 -1.19(-0.96%)
Nov 09, 2020 129.12 130.36 123.11 123.28 7,833,490 +0.05(+0.04%)
Nov 06, 2020 124.20 124.20 122.71 123.23 3,089,806 -0.77(-0.62%)
Nov 05, 2020 123.51 124.68 122.81 124.00 4,118,579 +2.26(+1.85%)
Nov 04, 2020 119.82 123.26 119.75 121.74 5,293,591 +2.63(+2.21%)
Nov 03, 2020 118.56 119.98 117.78 119.11 3,648,442 +2.10(+1.80%)
Nov 02, 2020 116.99 118.64 115.78 117.01 4,957,746 +2.21(+1.92%)
Oct 30, 2020 118.22 118.22 113.58 114.80 8,150,647 -2.66(-2.26%)
Oct 29, 2020 116.91 118.73 115.83 117.46 5,172,965 +0.75(+0.64%)
Oct 28, 2020 119.77 120.84 115.72 116.71 9,013,594 -5.65(-4.62%)
Oct 27, 2020 123.12 123.80 122.28 122.36 3,122,740 -0.36(-0.30%)
Oct 26, 2020 123.39 123.92 121.11 122.73 5,671,338 -1.55(-1.25%)
Oct 23, 2020 124.29 124.86 123.00 124.28 4,232,533 -0.03(-0.02%)
Oct 22, 2020 123.90 124.53 123.20 124.31 3,002,647 +0.56(+0.46%)
Oct 21, 2020 122.85 125.61 122.80 123.74 5,140,937 +0.90(+0.73%)
Oct 20, 2020 122.37 124.19 122.11 122.84 3,974,160 +1.01(+0.83%)
Oct 19, 2020 123.43 124.08 121.47 121.83 5,398,068 -0.55(-0.45%)
Oct 16, 2020 123.82 124.47 121.94 122.37 6,287,453 -0.96(-0.78%)
Oct 15, 2020 120.92 123.43 120.57 123.33 4,430,692 +1.28(+1.05%)
Oct 14, 2020 123.84 123.90 121.43 122.05 3,751,763 -1.47(-1.19%)
Oct 13, 2020 122.42 124.16 122.34 123.52 4,440,213 -0.25(-0.20%)
Oct 12, 2020 125.42 125.57 123.58 123.77 5,372,283 -1.45(-1.16%)
Oct 09, 2020 124.28 125.42 123.64 125.22 4,490,679 +1.21(+0.98%)
Oct 08, 2020 124.67 125.17 123.82 124.01 3,760,497 -0.33(-0.27%)
Oct 07, 2020 122.76 124.68 122.61 124.34 4,591,897 +2.30(+1.89%)
Oct 06, 2020 123.18 124.71 121.68 122.04 6,252,073 -0.25(-0.20%)
Oct 05, 2020 121.48 122.85 120.89 122.29 8,650,300 +1.21(+1.00%)
Oct 02, 2020 118.88 121.23 118.16 121.07 7,835,390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.