Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.99	36.21	34.66	35.74	5,280	-0.37(-1.04%)
Dec 30, 2019	36.75	36.75	36.11	36.11	5,372	-0.52(-1.43%)
Dec 27, 2019	36.46	36.79	36.27	36.64	5,406	-0.11(-0.30%)
Dec 26, 2019	36.51	36.87	36.33	36.75	7,815	-0.07(-0.19%)
Dec 24, 2019	36.31	36.82	35.93	36.82	4,651	+0.27(+0.74%)
Dec 23, 2019	36.25	37.07	35.93	36.55	9,679	-0.34(-0.93%)
Dec 20, 2019	36.57	36.89	35.72	36.89	41,489	+0.24(+0.65%)
Dec 19, 2019	36.03	36.66	36.03	36.65	8,373	+0.25(+0.68%)
Dec 18, 2019	36.25	36.44	35.76	36.40	7,825	-0.18(-0.50%)
Dec 17, 2019	36.68	36.98	36.44	36.59	15,265	-0.10(-0.26%)
Dec 16, 2019	36.65	37.28	36.44	36.68	15,866	+0.15(+0.41%)
Dec 13, 2019	35.96	36.71	35.96	36.53	25,522	+0.46(+1.28%)
Dec 12, 2019	35.27	36.83	35.27	36.07	33,163	+0.52(+1.45%)
Dec 11, 2019	35.31	35.65	35.00	35.55	6,872	+0.24(+0.68%)
Dec 10, 2019	34.25	35.35	34.25	35.31	11,814	+0.68(+1.95%)
Dec 09, 2019	34.65	35.02	34.55	34.64	5,188	-0.21(-0.62%)
Dec 06, 2019	35.43	35.43	34.85	34.85	10,435	-0.06(-0.18%)
Dec 05, 2019	34.72	35.50	34.52	34.92	7,997	+0.04(+0.11%)
Dec 04, 2019	34.02	35.39	33.77	34.88	21,631	+0.67(+1.95%)
Dec 03, 2019	33.85	34.51	33.49	34.21	5,409	-0.17(-0.49%)
Dec 02, 2019	34.68	34.78	33.88	34.38	6,311	+0.27(+0.79%)
Nov 29, 2019	33.60	35.39	33.52	34.11	3,771	-0.13(-0.37%)
Nov 27, 2019	35.31	35.31	34.17	34.23	8,675	-0.92(-2.62%)
Nov 26, 2019	35.55	35.81	34.92	35.16	5,643	-0.12(-0.34%)
Nov 25, 2019	35.51	35.51	32.18	35.28	8,494	-1.26(-3.44%)
Nov 22, 2019	37.52	37.54	36.17	36.53	12,698	-0.77(-2.07%)
Nov 21, 2019	35.96	38.24	35.64	37.30	29,327	+1.54(+4.29%)
Nov 20, 2019	34.62	36.77	34.35	35.77	24,817	+1.03(+2.98%)
Nov 19, 2019	34.24	35.25	33.88	34.73	18,402	+0.67(+1.95%)
Nov 18, 2019	34.03	34.31	33.53	34.07	8,822	+0.16(+0.49%)
Nov 15, 2019	34.22	34.22	33.38	33.90	8,552	-0.02(-0.05%)
Nov 14, 2019	33.86	34.24	33.53	33.92	7,801	+0.03(+0.09%)
Nov 13, 2019	34.05	34.05	33.58	33.89	7,761	-0.04(-0.12%)
Nov 12, 2019	34.18	34.37	33.88	33.93	5,629	-0.09(-0.28%)
Nov 11, 2019	33.82	34.03	33.82	34.02	3,534	-0.08(-0.23%)
Nov 08, 2019	34.05	34.31	33.58	34.10	7,404	+0.23(+0.67%)
Nov 07, 2019	34.15	34.31	33.64	33.87	5,411	+0.15(+0.44%)
Nov 06, 2019	33.52	34.36	33.35	33.72	10,004	-0.08(-0.23%)
Nov 05, 2019	33.47	33.96	33.30	33.80	22,653	+0.30(+0.89%)
Nov 04, 2019	34.26	34.26	33.07	33.50	16,953	-0.27(-0.79%)
Nov 01, 2019	33.01	33.98	33.01	33.77	20,041	+0.81(+2.45%)
Oct 31, 2019	32.48	33.33	32.40	32.96	14,580	+0.14(+0.43%)
Oct 30, 2019	33.08	33.32	32.59	32.82	3,652	+0.28(+0.87%)
Oct 29, 2019	31.95	32.89	31.93	32.54	8,537	+0.26(+0.80%)
Oct 28, 2019	32.67	32.67	31.44	32.28	8,113	-0.24(-0.75%)
Oct 25, 2019	31.80	32.71	31.80	32.52	5,233	+0.09(+0.27%)
Oct 24, 2019	32.15	32.45	31.58	32.44	12,399	-0.06(-0.19%)
Oct 23, 2019	32.34	32.55	31.42	32.50	7,582	+0.14(+0.44%)
Oct 22, 2019	32.50	32.81	31.79	32.36	15,867	-0.38(-1.17%)
Oct 21, 2019	31.23	33.11	30.72	32.74	29,911	+1.96(+6.36%)
Oct 18, 2019	30.83	31.85	30.50	30.79	6,765	-0.05(-0.15%)
Oct 17, 2019	30.96	31.15	30.48	30.83	12,461	-0.25(-0.81%)
Oct 16, 2019	30.68	31.08	29.85	31.08	5,738	+0.11(+0.35%)
Oct 15, 2019	30.52	31.13	30.43	30.97	14,122	+0.50(+1.65%)
Oct 14, 2019	30.69	31.07	30.17	30.47	8,866	-0.02(-0.08%)
Oct 11, 2019	30.55	30.81	29.57	30.50	7,531	+0.34(+1.12%)
Oct 10, 2019	29.99	30.59	29.95	30.16	4,210	+0.06(+0.21%)
Oct 09, 2019	29.92	30.25	29.63	30.10	7,866	+0.23(+0.76%)
Oct 08, 2019	30.37	30.47	29.81	29.87	10,273	-0.79(-2.58%)
Oct 07, 2019	30.45	30.91	30.09	30.66	4,446	-0.13(-0.41%)
Oct 04, 2019	31.06	31.18	30.66	30.79	9,191	-0.10(-0.33%)
Oct 03, 2019	30.66	31.25	30.32	30.89	13,434	+0.23(+0.74%)
Oct 02, 2019	30.73	31.06	30.15	30.66	11,532	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.