Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		25.13	25.13	25.13	116	+0.66(+2.71%)
Dec 29, 2021	24.70	24.70	24.47	24.47	1,343	-0.31(-1.26%)
Dec 28, 2021	25.00	25.00	24.78	24.78	493	-0.59(-2.34%)
Dec 23, 2021		25.37	25.37	25.37	286	+0.46(+1.86%)
Dec 22, 2021	24.89	24.91	24.82	24.91	52,223	-0.01(-0.03%)
Dec 21, 2021	24.32	27.49	24.25	24.92	18,179	+0.96(+4.01%)
Dec 20, 2021	26.11	26.11	23.87	23.96	38,972	-0.66(-2.68%)
Dec 17, 2021	24.40	24.68	24.40	24.62	30,599	+0.52(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.