Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.37	39.66	39.10	39.35	186,686	-0.09(-0.23%)
Dec 30, 2021	39.61	40.18	39.38	39.45	242,556	-0.18(-0.46%)
Dec 29, 2021	39.49	39.74	39.38	39.63	152,701	+0.27(+0.70%)
Dec 28, 2021	39.13	39.63	38.98	39.35	186,569	+0.16(+0.42%)
Dec 27, 2021	38.92	39.20	38.46	39.19	313,220	+0.45(+1.16%)
Dec 23, 2021	39.00	39.28	38.52	38.74	230,901	-0.05(-0.12%)
Dec 22, 2021	38.48	38.84	38.37	38.79	287,713	+0.22(+0.57%)
Dec 21, 2021	37.81	38.61	37.66	38.57	507,271	+1.25(+3.36%)
Dec 20, 2021	37.62	37.66	36.46	37.31	470,074	-0.81(-2.14%)
Dec 17, 2021	39.20	39.20	38.03	38.13	1,600,932	-1.15(-2.94%)
Dec 16, 2021	39.97	40.21	39.08	39.28	449,513	-0.05(-0.14%)
Dec 15, 2021	39.28	39.72	38.63	39.34	455,949	+0.35(+0.89%)
Dec 14, 2021	38.92	39.79	38.77	38.99	439,220	+0.12(+0.31%)
Dec 13, 2021	39.89	39.89	38.59	38.87	410,850	-1.30(-3.24%)
Dec 10, 2021	40.04	40.78	39.56	40.17	365,000	+0.35(+0.87%)
Dec 09, 2021	39.58	40.22	39.51	39.82	315,072	-0.14(-0.34%)
Dec 08, 2021	39.96	40.41	39.24	39.96	301,728	+0.01(+0.02%)
Dec 07, 2021	40.31	40.55	39.65	39.95	425,964	-0.06(-0.16%)
Dec 06, 2021	39.82	40.61	39.55	40.01	477,965	+0.91(+2.32%)
Dec 03, 2021	39.75	39.97	38.81	39.11	325,722	-0.50(-1.27%)
Dec 02, 2021	37.90	40.05	37.90	39.61	464,879	+1.57(+4.11%)
Dec 01, 2021	39.35	39.90	38.05	38.05	529,412	-0.32(-0.84%)
Nov 30, 2021	38.62	38.78	38.13	38.37	727,333	-0.96(-2.44%)
Nov 29, 2021	40.00	40.00	39.13	39.33	288,193	-0.04(-0.09%)
Nov 26, 2021	40.88	40.88	38.73	39.36	358,175	-2.20(-5.29%)
Nov 24, 2021	41.74	42.10	41.37	41.56	213,862	-0.44(-1.04%)
Nov 23, 2021	41.53	42.18	41.38	42.00	329,600	+0.96(+2.35%)
Nov 22, 2021	40.73	42.03	40.73	41.03	401,462	+0.69(+1.71%)
Nov 19, 2021	40.33	40.72	39.88	40.34	355,099	-0.35(-0.85%)
Nov 18, 2021	40.23	40.89	40.58	40.69	441,713	+0.44(+1.08%)
Nov 17, 2021	40.60	40.66	40.01	40.25	362,329	-0.55(-1.36%)
Nov 16, 2021	40.62	41.19	40.52	40.81	271,528	+0.04(+0.09%)
Nov 15, 2021	40.62	40.92	40.50	40.77	220,628	+0.35(+0.85%)
Nov 12, 2021	40.72	40.85	40.17	40.42	212,964	-0.31(-0.76%)
Nov 11, 2021	41.02	41.07	40.67	40.73	176,681	-0.05(-0.13%)
Nov 10, 2021	40.61			40.79	235,653	+0.11(+0.27%)
Nov 09, 2021	40.31	40.86	40.00	40.68	191,329	+0.13(+0.31%)
Nov 08, 2021	41.06	41.32	40.36	40.55	226,206	-0.22(-0.53%)
Nov 05, 2021	40.27	41.02	40.27	40.77	345,722	+0.88(+2.21%)
Nov 04, 2021	40.15	40.15	39.24	39.89	286,959	-0.27(-0.68%)
Nov 03, 2021	38.83	40.42	38.76	40.16	292,931	+1.10(+2.81%)
Nov 02, 2021	39.64	39.83	38.98	39.06	244,850	-0.55(-1.38%)
Nov 01, 2021	38.65	39.66	38.83	39.61	333,949	+1.27(+3.32%)
Oct 29, 2021	38.68	39.01	38.24	38.34	456,503	-0.40(-1.03%)
Oct 28, 2021	37.74	38.78	37.19	38.73	376,442	+1.24(+3.32%)
Oct 27, 2021	38.58	38.53	37.48	37.49	303,907	-1.26(-3.26%)
Oct 26, 2021	38.69			38.75	518,924	-1.18(-2.96%)
Oct 25, 2021	39.07	39.94	38.96	39.93	334,935	+0.89(+2.28%)
Oct 22, 2021	38.83	39.11	38.36	39.04	195,067	+0.32(+0.82%)
Oct 21, 2021	38.79	38.80	38.36	38.73	212,798	+0.00(+0.00%)
Oct 20, 2021	37.56	38.73	37.43	38.73	243,927	+1.08(+2.87%)
Oct 19, 2021	37.54	37.72	37.13	37.64	281,507	+0.25(+0.66%)
Oct 18, 2021	37.32	37.80	37.22	37.40	295,320	+0.17(+0.46%)
Oct 15, 2021	38.18	38.43	37.16	37.23	411,974	-0.47(-1.25%)
Oct 14, 2021	37.89	38.01	37.50	37.70	202,867	+0.30(+0.80%)
Oct 13, 2021	37.54	37.54	36.74	37.40	191,687	-0.19(-0.51%)
Oct 12, 2021	37.74	37.86	37.45	37.59	179,951	-0.19(-0.51%)
Oct 11, 2021	38.70	38.77	37.71	37.78	168,968	-0.66(-1.73%)
Oct 08, 2021	38.53	38.90	38.36	38.44	147,960	-0.18(-0.47%)
Oct 07, 2021	38.29	38.71	37.36	38.63	244,409	+0.66(+1.75%)
Oct 06, 2021	37.84	38.13	37.09	37.96	304,681	-0.25(-0.64%)
Oct 05, 2021	38.41	38.44	37.96	38.21	239,575	+0.02(+0.05%)
Oct 04, 2021	38.42	38.92	37.98	38.19	254,569	-0.18(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.