Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.60	13.80	13.80	13.80	42,200	+0.05(+0.36%)
Dec 30, 2013	13.62	13.77	13.60	13.75	19,440	+0.05(+0.36%)
Dec 27, 2013	13.65	13.73	13.60	13.70	28,800	+0.01(+0.07%)
Dec 26, 2013	13.66	13.69	13.53	13.69	2,963	-0.03(-0.22%)
Dec 24, 2013	13.50	13.73	13.50	13.72	5,077	+0.05(+0.37%)
Dec 23, 2013	13.69	13.75	13.14	13.67	53,766	-0.08(-0.58%)
Dec 20, 2013	13.58	13.75	13.38	13.75	65,661	+0.00(+0.00%)
Dec 19, 2013	13.97	13.97	13.61	13.75	9,558	-0.08(-0.58%)
Dec 18, 2013	13.66	13.83	13.42	13.83	15,685	+0.13(+0.95%)
Dec 17, 2013	13.82	13.96	13.41	13.70	26,824	-0.12(-0.87%)
Dec 16, 2013	13.77	13.88	13.55	13.82	47,123	+0.12(+0.88%)
Dec 13, 2013	13.70	13.95	13.62	13.70	32,474	-0.05(-0.36%)
Dec 12, 2013	14.11	14.14	13.75	13.75	20,630	-0.23(-1.65%)
Dec 11, 2013	13.63	14.07	13.58	13.98	11,646	+0.26(+1.90%)
Dec 10, 2013	13.79	13.80	13.72	13.72	7,905	-0.13(-0.94%)
Dec 09, 2013	13.76	14.01	13.76	13.85	7,365	+0.05(+0.36%)
Dec 06, 2013	13.98	13.98	13.65	13.80	0	-0.08(-0.58%)
Dec 05, 2013	14.02	14.02	13.85	13.88	0	-0.23(-1.63%)
Dec 04, 2013	14.05	14.19	13.76	14.11	0	-0.10(-0.70%)
Dec 03, 2013	14.28	14.39	13.52	14.21	0	-0.18(-1.25%)
Dec 02, 2013	14.18	14.39	13.82	14.39	0	+0.14(+0.98%)
Nov 29, 2013	14.23	14.25	14.07	14.25	0	+0.15(+1.06%)
Nov 27, 2013	14.23	14.24	14.00	14.10	0	-0.03(-0.21%)
Nov 26, 2013	14.08	14.13	14.02	14.13	0	-0.10(-0.70%)
Nov 25, 2013	14.13	14.23	13.96	14.23	0	+0.01(+0.07%)
Nov 22, 2013	14.24	14.33	14.09	14.22	0	-0.09(-0.63%)
Nov 21, 2013	14.48	14.48	14.19	14.31	0	-0.13(-0.90%)
Nov 20, 2013	14.27	14.47	14.26	14.44	0	+0.08(+0.56%)
Nov 19, 2013	14.47	14.47	14.00	14.36	0	+0.00(+0.00%)
Nov 18, 2013	14.58	14.58	14.25	14.36	0	-0.34(-2.31%)
Nov 15, 2013	14.65	14.77	14.55	14.70	0	+0.01(+0.07%)
Nov 14, 2013	14.50	14.90	14.50	14.69	0	+0.37(+2.58%)
Nov 13, 2013	13.85	14.49	13.85	14.32	0	+0.45(+3.24%)
Nov 12, 2013	13.94	13.98	13.83	13.87	0	+0.05(+0.36%)
Nov 11, 2013	13.62	13.93	13.60	13.82	0	+0.12(+0.88%)
Nov 08, 2013	13.76	13.89	13.66	13.70	0	-0.08(-0.58%)
Nov 07, 2013	13.77	13.80	13.65	13.78	0	+0.01(+0.07%)
Nov 06, 2013	13.75	13.77	13.60	13.77	0	+0.10(+0.73%)
Nov 05, 2013	13.64	13.70	13.59	13.67	0	-0.04(-0.29%)
Nov 04, 2013	13.84	13.84	13.53	13.71	0	-0.08(-0.58%)
Nov 01, 2013	13.75	13.83	13.75	13.79	0	+0.07(+0.51%)
Oct 31, 2013	13.62	13.83	13.60	13.72	0	+0.03(+0.22%)
Oct 30, 2013	13.65	13.80	13.60	13.69	0	+0.01(+0.07%)
Oct 29, 2013	13.51	13.77	13.51	13.68	0	+0.12(+0.88%)
Oct 28, 2013	13.53	13.60	13.41	13.56	0	+0.06(+0.44%)
Oct 25, 2013	13.48	13.52	13.46	13.50	0	+0.02(+0.15%)
Oct 24, 2013	13.44	13.52	13.20	13.48	0	+0.08(+0.60%)
Oct 23, 2013	13.33	13.45	13.30	13.40	0	+0.13(+0.98%)
Oct 22, 2013	13.52	13.52	13.27	13.27	0	-0.21(-1.56%)
Oct 21, 2013	13.41	13.50	13.25	13.48	0	+0.10(+0.75%)
Oct 18, 2013	13.39	13.47	13.19	13.38	11,366	+0.07(+0.53%)
Oct 17, 2013	13.19	13.46	13.17	13.31	0	+0.08(+0.60%)
Oct 16, 2013	13.21	13.24	13.06	13.23	0	+0.02(+0.15%)
Oct 15, 2013	13.18	13.25	13.03	13.21	0	+0.05(+0.38%)
Oct 14, 2013	13.05	13.25	12.99	13.16	0	+0.17(+1.31%)
Oct 11, 2013	12.99	13.15	12.95	12.99	0	-0.09(-0.69%)
Oct 10, 2013	13.14	13.19	13.00	13.08	0	+0.06(+0.46%)
Oct 09, 2013	13.01	13.09	12.94	13.02	0	+0.04(+0.31%)
Oct 08, 2013	12.95	13.33	12.91	12.98	0	+0.13(+1.01%)
Oct 07, 2013	12.95	12.99	12.75	12.85	0	-0.15(-1.15%)
Oct 04, 2013	13.06	13.06	13.00	13.00	0	-0.09(-0.69%)
Oct 03, 2013	13.14	13.20	13.04	13.09	0	+0.04(+0.31%)
Oct 02, 2013	12.95	13.06	12.87	13.05	0	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.