Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.250	2.350	1.970	1.990	88,800	-0.26(-11.56%)
Dec 28, 2018	2.100	2.350	2.070	2.250	81,300	+0.13(+6.13%)
Dec 27, 2018	2.000	2.120	2.000	2.120	39,402	+0.11(+5.47%)
Dec 26, 2018	2.000	2.219	2.000	2.010	103,449	+0.00(+0.00%)
Dec 24, 2018	1.990	2.400	1.980	2.010	162,100	-0.04(-1.95%)
Dec 21, 2018	1.950	2.070	1.950	2.050	154,200	+0.11(+5.67%)
Dec 20, 2018	1.960	2.140	1.830	1.940	268,373	-0.06(-3.00%)
Dec 19, 2018	2.430	2.440	1.930	2.000	586,493	-0.27(-11.89%)
Dec 18, 2018	2.600	2.770	2.200	2.270	776,607	-0.39(-14.66%)
Dec 17, 2018	2.940	5.130	2.740	2.660	7,373,746	-0.20(-6.99%)
Dec 14, 2018	3.440	3.740	2.650	2.860	723,200	+2.66(+1330.00%)
Dec 13, 2018	0.2200	0.2330	0.1990	0.2000	1,447,287	-0.01(-5.44%)
Dec 12, 2018	0.2100	0.2350	0.1900	0.2115	473,613	-0.00(-1.67%)
Dec 11, 2018	0.2000	0.2200	0.1851	0.2151	596,542	+0.02(+7.50%)
Dec 10, 2018	0.2680	0.2680	0.2000	0.2001	540,906	-0.04(-15.57%)
Dec 07, 2018	0.2550	0.2550	0.2350	0.2370	87,500	-0.00(-1.25%)
Dec 06, 2018	0.2320	0.2583	0.2320	0.2400	132,223	+0.00(+0.00%)
Dec 04, 2018	0.2900	0.2900	0.2200	0.2400	1,205,200	-0.05(-17.10%)
Dec 03, 2018	0.2810	0.2900	0.2801	0.2895	34,908	+0.01(+3.39%)
Nov 30, 2018	0.3000	0.3000	0.2800	0.2800	98,000	-0.02(-6.51%)
Nov 29, 2018	0.3000	0.3009	0.2775	0.2995	374,537	+0.01(+3.10%)
Nov 28, 2018	0.3095	0.3095	0.2900	0.2905	102,426	+0.00(+0.17%)
Nov 27, 2018	0.3055	0.3095	0.2900	0.2900	1,275,064	-0.00(-0.21%)
Nov 26, 2018	0.3100	0.3250	0.2902	0.2906	173,739	-0.01(-3.13%)
Nov 23, 2018	0.2950	0.3100	0.2950	0.3000	45,000	+0.01(+3.41%)
Nov 21, 2018		0.2901	0.2901	0.2901	0	+0.00(+0.03%)
Nov 20, 2018	0.2900	0.3200	0.2801	0.2900	273,332	-0.00(-0.03%)
Nov 19, 2018	0.3300	0.3300	0.2900	0.2901	260,045	-0.02(-7.90%)
Nov 16, 2018	0.3250	0.3490	0.3010	0.3150	181,300	-0.01(-1.56%)
Nov 15, 2018	0.3500	0.3500	0.3100	0.3200	329,067	-0.00(-0.37%)
Nov 14, 2018	0.3580	0.3651	0.3107	0.3212	205,603	-0.01(-2.84%)
Nov 13, 2018	0.3570	0.3698	0.3100	0.3306	241,600	-0.01(-2.76%)
Nov 12, 2018	0.3300	0.3795	0.3300	0.3400	97,165	+0.01(+3.03%)
Nov 09, 2018	0.3800	0.3900	0.3100	0.3300	244,100	-0.06(-14.31%)
Nov 08, 2018	0.4049	0.4049	0.3708	0.3851	20,117	-0.00(-1.26%)
Nov 07, 2018	0.3800	0.3900	0.3700	0.3900	55,482	+0.02(+5.38%)
Nov 06, 2018	0.3901	0.3950	0.3700	0.3701	59,965	+0.00(+0.03%)
Nov 05, 2018	0.4000	0.4000	0.3700	0.3700	120,885	-0.01(-2.63%)
Nov 02, 2018	0.3900	0.4000	0.3700	0.3800	37,800	+0.00(+0.74%)
Nov 01, 2018	0.3824	0.3933	0.3700	0.3772	158,631	-0.00(-0.74%)
Oct 31, 2018	0.3500	0.3800	0.3500	0.3800	58,419	+0.02(+6.06%)
Oct 30, 2018	0.3795	0.3800	0.3475	0.3583	61,518	-0.00(-1.02%)
Oct 29, 2018	0.3582	0.3800	0.3450	0.3620	51,456	+0.01(+1.97%)
Oct 26, 2018	0.3500	0.3800	0.3410	0.3550	66,000	-0.01(-3.51%)
Oct 25, 2018	0.4000	0.4000	0.3631	0.3679	190,115	-0.03(-8.03%)
Oct 24, 2018	0.3600	0.4000	0.3500	0.4000	156,275	+0.05(+15.57%)
Oct 23, 2018	0.3543	0.3819	0.3400	0.3461	153,924	-0.02(-5.00%)
Oct 22, 2018	0.4019	0.4019	0.3643	0.3643	107,582	-0.02(-4.13%)
Oct 19, 2018	0.4200	0.4200	0.3800	0.3800	154,700	-0.03(-6.63%)
Oct 18, 2018	0.3818	0.4298	0.3818	0.4070	252,523	+0.02(+4.36%)
Oct 17, 2018	0.3900	0.4100	0.3700	0.3900	278,165	+0.01(+2.39%)
Oct 16, 2018	0.3700	0.4400	0.3700	0.3809	488,583	+0.01(+2.95%)
Oct 15, 2018	0.3910	0.3910	0.3611	0.3700	113,759	-0.01(-1.33%)
Oct 12, 2018	0.3980	0.4000	0.3750	0.3750	30,700	+0.01(+1.35%)
Oct 11, 2018	0.3600	0.4000	0.3600	0.3700	143,084	+0.01(+2.78%)
Oct 10, 2018	0.3900	0.4234	0.3600	0.3600	112,516	-0.03(-7.69%)
Oct 09, 2018	0.4400	0.4400	0.3900	0.3900	44,030	-0.02(-4.65%)
Oct 08, 2018	0.4100	0.4100	0.3925	0.4090	106,560	+0.01(+2.25%)
Oct 05, 2018	0.4200	0.4300	0.3900	0.4000	66,200	+0.00(+0.00%)
Oct 04, 2018	0.4280	0.4288	0.3900	0.4000	212,318	-0.03(-6.74%)
Oct 03, 2018	0.4078	0.4300	0.4031	0.4289	75,711	+0.04(+9.02%)
Oct 02, 2018	0.4080	0.4200	0.3800	0.3934	102,972	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.