Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.200	1.240	1.100	1.190	13,100	-0.03(-2.46%)
Dec 30, 2002	1.100	1.220	1.100	1.220	9,700	+0.12(+10.91%)
Dec 27, 2002	1.100	1.100	1.100	1.100	7,200	+0.00(+0.00%)
Dec 26, 2002	1.200	1.200	1.080	1.100	7,800	+0.00(+0.00%)
Dec 24, 2002	1.210	1.210	1.100	1.100	1,600	-0.13(-10.57%)
Dec 23, 2002	1.250	1.250	1.200	1.230	1,900	+0.04(+3.36%)
Dec 20, 2002	1.200	1.200	1.190	1.190	3,100	-0.01(-0.83%)
Dec 19, 2002	1.260	1.260	1.110	1.200	11,500	-0.06(-4.76%)
Dec 18, 2002	1.300	1.300	1.260	1.260	11,000	-0.04(-3.08%)
Dec 17, 2002	1.300	1.300	1.300	1.300	100	+0.01(+0.78%)
Dec 16, 2002	1.250	1.290	1.240	1.290	4,200	+0.05(+4.03%)
Dec 13, 2002	1.250	1.290	1.200	1.240	11,100	+0.01(+0.81%)
Dec 12, 2002	1.240	1.250	1.190	1.230	12,500	+0.03(+2.50%)
Dec 11, 2002	1.160	1.220	1.160	1.200	2,300	+0.14(+13.21%)
Dec 10, 2002	1.180	1.180	1.060	1.060	9,600	-0.10(-8.62%)
Dec 09, 2002	1.200	1.230	1.160	1.160	3,700	-0.06(-4.92%)
Dec 06, 2002	1.190	1.220	1.190	1.220	4,500	+0.02(+1.67%)
Dec 05, 2002	1.210	1.250	1.200	1.200	5,300	-0.05(-4.00%)
Dec 04, 2002	1.220	1.250	1.220	1.250	5,300	+0.03(+2.46%)
Dec 03, 2002	1.280	1.290	1.220	1.220	18,100	-0.03(-2.40%)
Dec 02, 2002	1.290	1.290	1.250	1.250	3,000	-0.01(-0.79%)
Nov 29, 2002	1.250	1.300	1.250	1.260	6,600	+0.00(+0.00%)
Nov 27, 2002	1.450	1.450	1.100	1.260	37,800	-0.09(-6.67%)
Nov 26, 2002	1.390	1.440	1.350	1.350	21,800	-0.04(-2.88%)
Nov 25, 2002	1.440	1.440	1.350	1.390	13,500	-0.05(-3.47%)
Nov 22, 2002	1.430	1.530	1.400	1.440	41,900	-0.05(-3.36%)
Nov 21, 2002	1.290	1.500	1.290	1.490	38,900	+0.21(+16.41%)
Nov 20, 2002	1.180	1.280	1.180	1.280	44,500	+0.11(+9.40%)
Nov 19, 2002	1.100	1.220	1.090	1.170	21,400	+0.10(+9.35%)
Nov 18, 2002	1.000	1.160	0.9900	1.070	15,600	+0.10(+10.31%)
Nov 15, 2002	0.9900	0.9900	0.9700	0.9700	3,400	+0.00(+0.00%)
Nov 14, 2002	0.9100	0.9900	0.9100	0.9700	17,100	+0.06(+6.59%)
Nov 13, 2002	0.9900	0.9900	0.9100	0.9100	10,200	-0.04(-4.21%)
Nov 12, 2002	0.9200	0.9500	0.9000	0.9500	11,500	+0.05(+5.56%)
Nov 11, 2002	0.9300	0.9500	0.9000	0.9000	18,000	+0.00(+0.00%)
Nov 08, 2002	0.8500	0.9900	0.8500	0.9000	11,800	+0.07(+8.43%)
Nov 07, 2002	0.8300	0.8300	0.8200	0.8300	7,800	+0.00(+0.00%)
Nov 06, 2002	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Nov 05, 2002	0.8300	0.8300	0.8300	0.8300	1,700	+0.00(+0.00%)
Nov 04, 2002	0.8000	0.8300	0.8000	0.8300	3,800	+0.01(+1.22%)
Nov 01, 2002	0.8200	0.8200	0.7900	0.8200	1,500	+0.00(+0.00%)
Oct 31, 2002	0.7900	0.8200	0.7900	0.8200	2,000	+0.00(+0.00%)
Oct 30, 2002	0.8100	0.8200	0.7900	0.8200	8,000	-0.01(-1.20%)
Oct 29, 2002	0.8100	0.8300	0.8100	0.8300	3,400	+0.02(+2.47%)
Oct 28, 2002	0.8400	0.8400	0.8100	0.8100	5,000	-0.02(-2.41%)
Oct 25, 2002	0.8400	0.8400	0.8300	0.8300	2,000	+0.01(+1.22%)
Oct 24, 2002	0.8200	0.8200	0.8200	0.8200	100,000	+0.06(+7.89%)
Oct 23, 2002	0.7500	0.7600	0.7500	0.7600	5,000	+0.01(+1.33%)
Oct 22, 2002	0.7500	0.7500	0.7500	0.7500	1,800	+0.00(+0.00%)
Oct 21, 2002	0.8000	0.8400	0.7500	0.7500	40,200	-0.07(-8.54%)
Oct 18, 2002	0.8200	0.8300	0.8200	0.8200	1,400	-0.01(-1.20%)
Oct 17, 2002	0.8200	0.8300	0.8200	0.8300	5,200	+0.01(+1.22%)
Oct 16, 2002	0.8300	0.8300	0.8200	0.8200	3,300	+0.00(+0.00%)
Oct 15, 2002	0.7800	0.8200	0.7800	0.8200	600	+0.03(+3.80%)
Oct 14, 2002	0.7900	0.7900	0.7900	0.7900	100	-0.01(-1.25%)
Oct 11, 2002	0.8000	0.8000	0.8000	0.8000	400	+0.00(+0.00%)
Oct 10, 2002	0.7900	0.8000	0.7800	0.8000	1,700	-0.01(-1.23%)
Oct 09, 2002	0.8000	0.8100	0.7700	0.8100	5,200	+0.01(+1.25%)
Oct 08, 2002	0.7900	0.8200	0.7900	0.8000	12,500	+0.01(+1.27%)
Oct 07, 2002	0.8100	0.8100	0.7900	0.7900	2,600	+0.00(+0.00%)
Oct 04, 2002	0.7900	0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Oct 03, 2002	0.8300	0.8300	0.7900	0.7900	3,700	-0.05(-5.95%)
Oct 02, 2002	0.8400	0.8400	0.8400	0.8400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.