Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.725	10.01	9.555	10.00	5,500	+0.26(+2.67%)
Dec 30, 2002	9.395	9.840	9.395	9.740	4,900	+0.20(+2.04%)
Dec 27, 2002	9.665	9.665	9.410	9.545	700	+0.04(+0.37%)
Dec 26, 2002	9.630	9.630	9.400	9.510	2,600	+0.03(+0.32%)
Dec 24, 2002	10.84	10.84	9.480	9.480	12,400	-1.36(-12.55%)
Dec 23, 2002	10.40	10.85	10.27	10.84	5,300	+0.35(+3.29%)
Dec 20, 2002	10.40	10.54	10.27	10.49	6,200	-0.04(-0.43%)
Dec 19, 2002	10.84	10.84	10.26	10.54	1,800	-0.26(-2.36%)
Dec 18, 2002	10.55	10.79	10.55	10.79	1,200	-0.04(-0.32%)
Dec 17, 2002	10.65	10.83	10.55	10.83	12,200	+0.26(+2.41%)
Dec 16, 2002	10.74	10.78	10.54	10.57	5,300	-0.20(-1.86%)
Dec 13, 2002	10.95	10.95	10.75	10.78	2,200	-0.08(-0.78%)
Dec 12, 2002	10.39	11.07	10.39	10.86	19,300	+0.55(+5.33%)
Dec 11, 2002	10.32	10.38	10.27	10.31	800	+0.15(+1.43%)
Dec 10, 2002	10.06	10.16	10.06	10.16	2,600	+0.09(+0.94%)
Dec 09, 2002	9.935	10.25	9.800	10.07	8,600	+0.02(+0.15%)
Dec 06, 2002	9.975	10.06	9.935	10.05	6,500	+0.00(+0.05%)
Dec 05, 2002	10.11	10.18	10.05	10.05	6,100	-0.08(-0.75%)
Dec 04, 2002	10.11	10.18	10.10	10.13	2,800	+0.02(+0.20%)
Dec 03, 2002	10.17	10.17	10.09	10.11	1,900	-0.06(-0.59%)
Dec 02, 2002	10.20	10.20	10.10	10.16	2,700	-0.01(-0.09%)
Nov 29, 2002	10.00	10.17	10.00	10.17	700	+0.24(+2.46%)
Nov 27, 2002	9.800	9.930	9.710	9.930	3,000	+0.13(+1.33%)
Nov 26, 2002	9.345	9.870	9.345	9.800	1,100	+0.05(+0.51%)
Nov 25, 2002	9.750	9.750	9.455	9.750	5,200	-0.23(-2.35%)
Nov 22, 2002	9.865	9.990	9.365	9.985	1,900	+0.12(+1.17%)
Nov 21, 2002	9.875	9.975	9.860	9.870	2,100	+0.03(+0.30%)
Nov 20, 2002	9.875	9.875	9.805	9.840	3,200	+0.03(+0.31%)
Nov 19, 2002	9.825	9.920	9.605	9.810	12,800	+0.11(+1.08%)
Nov 18, 2002	9.695	9.925	9.615	9.705	1,300	-0.08(-0.82%)
Nov 15, 2002	9.785	9.785	9.785	9.785	200	+0.10(+1.03%)
Nov 14, 2002	9.655	9.970	9.325	9.685	19,800	+0.25(+2.60%)
Nov 13, 2002	9.499	9.835	9.350	9.440	55,400	+0.03(+0.32%)
Nov 12, 2002	9.080	9.410	9.075	9.410	2,300	+0.33(+3.63%)
Nov 11, 2002	9.350	9.350	9.081	9.081	3,500	-0.10(-1.14%)
Nov 08, 2002	9.460	9.990	9.185	9.185	1,300	-0.57(-5.89%)
Nov 07, 2002	10.13	10.13	9.450	9.760	2,000	-0.47(-4.64%)
Nov 06, 2002	10.47	10.47	10.13	10.23	3,500	+0.30(+3.07%)
Nov 05, 2002	10.47	10.58	9.930	9.930	9,200	-0.46(-4.43%)
Nov 04, 2002	10.30	10.39	10.20	10.39	4,400	+0.09(+0.88%)
Nov 01, 2002	10.19	10.30	10.19	10.30	4,200	+0.05(+0.48%)
Oct 31, 2002	10.31	10.31	10.18	10.25	1,000	-0.07(-0.73%)
Oct 30, 2002	10.32	10.50	10.27	10.32	5,000	+0.00(+0.05%)
Oct 29, 2002	10.24	10.32	10.23	10.32	600	+0.06(+0.58%)
Oct 28, 2002	10.39	10.39	10.07	10.26	5,400	-0.10(-0.96%)
Oct 25, 2002	10.00	10.36	10.00	10.36	1,200	+0.22(+2.22%)
Oct 24, 2002	9.980	10.13	9.980	10.13	950	+0.12(+1.15%)
Oct 23, 2002	9.960	10.02	9.960	10.02	1,300	+0.03(+0.25%)
Oct 22, 2002	9.995	9.995	9.995	9.995	200	+0.00(+0.05%)
Oct 21, 2002	9.715	9.990	9.715	9.990	1,200	+0.14(+1.47%)
Oct 18, 2002	9.625	9.845	9.620	9.845	800	+0.25(+2.55%)
Oct 17, 2002	9.200	9.614	9.200	9.600	2,600	+0.36(+3.85%)
Oct 16, 2002	9.190	9.250	9.190	9.245	1,600	-0.03(-0.28%)
Oct 15, 2002	9.193	9.435	9.075	9.270	500	+0.03(+0.32%)
Oct 14, 2002	9.050	9.240	8.995	9.240	2,400	+0.22(+2.50%)
Oct 11, 2002	8.750	9.075	8.750	9.015	2,400	+0.01(+0.06%)
Oct 10, 2002	8.845	9.010	8.765	9.010	2,100	+0.14(+1.64%)
Oct 09, 2002	8.740	8.890	8.620	8.865	11,800	+0.11(+1.26%)
Oct 08, 2002	8.990	8.991	8.750	8.755	2,700	-0.23(-2.61%)
Oct 07, 2002	9.243	9.285	8.990	8.990	5,000	-0.38(-4.11%)
Oct 04, 2002	9.243	9.375	9.241	9.375	2,700	-0.04(-0.44%)
Oct 03, 2002	9.475	9.755	9.345	9.416	1,700	-0.08(-0.83%)
Oct 02, 2002	9.495	9.875	9.495	9.495	3,500	-0.34(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.