Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		20.08	20.08	20.08	0	-0.12(-0.58%)
Dec 27, 2017	20.03	20.20	20.03	20.20	1,723	-0.05(-0.25%)
Dec 26, 2017	20.29	20.29	20.25	20.25	836	-0.25(-1.22%)
Dec 22, 2017	20.50	20.50	20.50	20.50	151	+0.00(+0.00%)
Dec 21, 2017	20.80	21.00	20.50	20.50	3,307	-0.34(-1.64%)
Dec 15, 2017		20.84	20.84	20.84	45	+0.04(+0.20%)
Dec 14, 2017	20.80	20.80	20.80	20.80	100	+0.00(+0.00%)
Dec 13, 2017	20.80	20.80	20.80	20.80	228	-0.16(-0.78%)
Dec 12, 2017	20.84	20.96	20.80	20.96	1,428	-0.22(-1.02%)
Dec 07, 2017		21.18	21.18	21.18	44	+0.00(+0.00%)
Dec 06, 2017	21.20	21.20	21.18	21.18	450	-0.06(-0.28%)
Dec 04, 2017		21.24	21.24	21.24	0	-0.22(-1.03%)
Nov 30, 2017		21.46	21.46	21.46	58	+0.28(+1.32%)
Nov 29, 2017	21.88	21.88	21.18	21.18	1,330	-0.09(-0.42%)
Nov 28, 2017	21.50	21.50	21.27	21.27	1,485	-0.52(-2.38%)
Nov 27, 2017		21.40	21.40	21.79	241	+0.39(+1.80%)
Nov 22, 2017		21.40	21.40	21.40	126	+0.22(+1.05%)
Nov 21, 2017	22.51	22.51	21.18	21.18	942	-1.26(-5.63%)
Nov 20, 2017	22.46	22.55	22.44	22.44	2,382	+0.86(+4.00%)
Nov 16, 2017		21.58	21.58	21.58	0	-0.03(-0.14%)
Nov 15, 2017	21.61	21.61	21.61	21.61	556	-0.00(-0.00%)
Nov 14, 2017	21.00	21.90	21.00	21.61	5,378	+0.79(+3.79%)
Nov 13, 2017	20.82	20.82	20.80	20.82	543	-0.18(-0.85%)
Nov 10, 2017	21.00	21.00	21.00	21.00	331	-0.06(-0.28%)
Nov 09, 2017	21.09	21.09	21.00	21.06	662	+0.06(+0.27%)
Nov 08, 2017	21.11	21.11	21.00	21.00	632	+0.00(+0.01%)
Nov 07, 2017	21.00	21.04	21.00	21.00	947	-0.11(-0.52%)
Nov 06, 2017	21.12	21.20	21.11	21.11	938	-0.10(-0.47%)
Nov 03, 2017	21.22	21.25	21.20	21.21	7,021	+0.03(+0.15%)
Oct 26, 2017		21.18	21.18	21.18	2	-0.03(-0.15%)
Oct 25, 2017	21.19	21.21	21.19	21.21	337	-0.05(-0.22%)
Oct 23, 2017		21.26	21.26	21.26	0	-0.14(-0.67%)
Oct 16, 2017		21.40	21.40	21.40	1	-0.14(-0.65%)
Oct 06, 2017		21.54	21.54	21.54	20	+0.04(+0.19%)
Oct 04, 2017		21.50	21.50	21.50	131	-0.18(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.