Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.88	13.25	13.25	13.25	306,540	+0.36(+2.81%)
Dec 30, 2014	12.88	12.96	12.85	12.88	12,988	-0.06(-0.48%)
Dec 29, 2014	12.98	13.01	12.92	12.95	29,239	+0.02(+0.18%)
Dec 26, 2014	12.98	12.98	12.89	12.92	47,151	-0.05(-0.42%)
Dec 24, 2014	13.00	12.98	12.98	12.98	11,795	-0.02(-0.18%)
Dec 23, 2014	12.86	13.10	12.86	13.00	29,553	+0.14(+1.08%)
Dec 22, 2014	12.65	12.95	12.63	12.86	52,349	+0.22(+1.77%)
Dec 19, 2014	12.78	12.92	12.64	12.64	103,488	-0.17(-1.33%)
Dec 18, 2014	12.90	12.90	12.73	12.81	25,473	+0.00(+0.00%)
Dec 17, 2014	12.50	12.92	12.43	12.81	33,766	+0.28(+2.22%)
Dec 16, 2014	12.54	12.61	12.46	12.53	27,827	-0.01(-0.06%)
Dec 15, 2014	12.61	12.61	12.45	12.54	29,063	-0.08(-0.61%)
Dec 12, 2014	12.54	12.65	12.39	12.61	39,027	-0.02(-0.12%)
Dec 11, 2014	12.54	12.67	12.54	12.63	38,127	+0.17(+1.36%)
Dec 10, 2014	12.07	12.68	12.04	12.46	169,005	+0.46(+3.83%)
Dec 09, 2014	12.00	12.06	12.00	12.00	23,232	+0.02(+0.19%)
Dec 08, 2014	11.98	12.07	11.98	11.98	8,196	+0.00(+0.00%)
Dec 05, 2014	11.85	12.08	11.82	11.98	9,966	+0.12(+1.04%)
Dec 04, 2014	11.72	11.95	11.72	11.85	14,451	+0.03(+0.26%)
Dec 03, 2014	11.88	11.92	11.81	11.82	6,511	-0.06(-0.52%)
Dec 02, 2014	11.88	11.90	11.72	11.88	25,166	+0.00(+0.00%)
Dec 01, 2014	11.74	11.88	11.64	11.88	16,932	+0.08(+0.71%)
Nov 28, 2014	11.80	11.81	11.75	11.80	3,122	+0.05(+0.46%)
Nov 26, 2014	11.69	11.75	11.75	11.75	20,997	+0.06(+0.52%)
Nov 25, 2014	11.69	11.75	11.62	11.69	30,759	+0.00(+0.00%)
Nov 24, 2014	11.56	11.69	11.52	11.69	18,233	+0.15(+1.26%)
Nov 21, 2014	11.56	11.62	11.45	11.54	11,227	+0.04(+0.33%)
Nov 20, 2014	11.53	11.69	11.50	11.50	26,602	-0.02(-0.13%)
Nov 19, 2014	11.53	11.88	11.50	11.52	9,347	-0.15(-1.31%)
Nov 18, 2014	11.72	11.80	11.64	11.67	17,835	+0.01(+0.07%)
Nov 17, 2014	11.58	11.75	11.50	11.66	6,910	+0.05(+0.46%)
Nov 14, 2014	11.83	11.83	11.55	11.61	17,256	-0.15(-1.24%)
Nov 13, 2014	11.71	11.82	11.59	11.75	20,364	+0.07(+0.59%)
Nov 12, 2014	11.58	11.77	11.46	11.69	25,316	+0.00(+0.00%)
Nov 11, 2014	11.60	11.75	10.93	11.69	17,271	+0.14(+1.20%)
Nov 10, 2014	11.66	11.79	11.55	11.55	21,265	-0.12(-0.99%)
Nov 07, 2014	11.54	11.72	11.54	11.66	8,675	+0.02(+0.13%)
Nov 06, 2014	11.66	11.72	11.63	11.65	10,020	-0.02(-0.20%)
Nov 05, 2014	11.77	11.77	11.57	11.67	17,155	-0.02(-0.13%)
Nov 04, 2014	11.71	11.74	11.53	11.69	23,913	-0.05(-0.46%)
Nov 03, 2014	11.79	11.87	11.63	11.74	38,940	+0.02(+0.13%)
Oct 31, 2014	11.88	11.88	11.68	11.72	25,683	-0.05(-0.46%)
Oct 30, 2014	11.76	11.81	11.72	11.78	62,788	-0.03(-0.26%)
Oct 29, 2014	11.77	11.81	11.65	11.81	28,176	+0.00(+0.00%)
Oct 28, 2014	11.81	11.85	11.69	11.81	53,227	+0.08(+0.65%)
Oct 27, 2014	11.75	11.85	11.64	11.73	75,919	+0.04(+0.33%)
Oct 24, 2014	11.65	11.73	11.65	11.69	20,852	+0.01(+0.07%)
Oct 23, 2014	11.67	11.73	11.62	11.69	39,802	+0.08(+0.66%)
Oct 22, 2014	11.73	11.73	11.58	11.61	24,317	-0.11(-0.92%)
Oct 21, 2014	11.75	11.75	11.68	11.72	24,711	+0.05(+0.46%)
Oct 20, 2014	11.73	11.73	11.64	11.66	34,269	-0.05(-0.39%)
Oct 17, 2014	11.83	11.83	11.71	11.71	22,948	-0.02(-0.20%)
Oct 16, 2014	11.52	11.80	11.52	11.73	39,404	+0.05(+0.46%)
Oct 15, 2014	11.52	11.80	11.46	11.68	15,798	+0.04(+0.33%)
Oct 14, 2014	11.23	11.67	11.23	11.64	28,136	+0.03(+0.26%)
Oct 13, 2014	11.58	11.76	10.93	11.61	24,813	+0.08(+0.67%)
Oct 10, 2014	11.37	11.66	11.37	11.53	21,595	+0.06(+0.53%)
Oct 09, 2014	11.18	11.56	11.18	11.47	32,845	+0.25(+2.19%)
Oct 08, 2014	11.59	11.60	10.97	11.23	41,257	-0.40(-3.43%)
Oct 07, 2014	11.71	11.71	11.58	11.62	44,889	-0.21(-1.81%)
Oct 06, 2014	11.69	11.84	11.65	11.84	45,695	+0.11(+0.91%)
Oct 03, 2014	11.77	11.83	11.71	11.73	12,464	+0.05(+0.39%)
Oct 02, 2014	11.70	11.82	11.67	11.69	8,508	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.