Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	20.95	21.37	20.27	20.94	87,048	-0.23(-1.07%)
Dec 30, 2010	21.50	21.54	21.17	21.17	44,850	-0.29(-1.36%)
Dec 29, 2010	21.60	21.65	21.38	21.46	66,287	-0.02(-0.10%)
Dec 28, 2010	21.78	21.78	21.23	21.48	61,789	-0.29(-1.34%)
Dec 27, 2010	21.40	21.86	21.40	21.78	35,925	+0.15(+0.68%)
Dec 23, 2010	21.37	21.81	21.27	21.63	56,563	+0.28(+1.30%)
Dec 22, 2010	21.20	21.46	20.93	21.35	68,655	+0.23(+1.07%)
Dec 21, 2010	20.78	21.18	20.78	21.13	91,203	+0.53(+2.55%)
Dec 20, 2010	21.03	21.06	20.56	20.60	106,371	-0.23(-1.12%)
Dec 17, 2010	21.29	21.48	20.75	20.83	424,810	-0.43(-2.03%)
Dec 16, 2010	21.16	21.37	20.95	21.27	86,830	+0.19(+0.90%)
Dec 15, 2010	20.76	21.28	20.76	21.08	196,234	+0.32(+1.55%)
Dec 14, 2010	20.39	20.77	20.25	20.75	180,770	+0.48(+2.34%)
Dec 13, 2010	20.12	20.40	19.99	20.28	162,162	+0.18(+0.87%)
Dec 10, 2010	19.60	20.18	19.40	20.10	163,985	+0.32(+1.63%)
Dec 09, 2010	19.47	19.95	19.22	19.78	166,887	+0.56(+2.89%)
Dec 08, 2010	18.79	19.34	18.41	19.23	152,202	+0.50(+2.65%)
Dec 07, 2010	18.12	19.04	18.12	18.73	121,315	+0.82(+4.57%)
Dec 06, 2010	17.62	17.94	17.58	17.91	176,170	+0.20(+1.16%)
Dec 03, 2010	16.88	17.83	16.88	17.71	252,089	+0.68(+3.99%)
Dec 02, 2010	15.50	17.03	15.42	17.03	439,900	+1.48(+9.55%)
Dec 01, 2010	15.43	15.70	15.39	15.54	249,708	+0.36(+2.36%)
Nov 30, 2010	15.35	15.37	15.04	15.18	195,651	-0.34(-2.21%)
Nov 29, 2010	15.48	15.61	15.29	15.53	59,364	-0.12(-0.75%)
Nov 26, 2010	15.78	15.90	15.63	15.64	31,798	-0.26(-1.61%)
Nov 24, 2010	15.73	15.90	15.90	15.90	73,315	+0.32(+2.07%)
Nov 23, 2010	15.61	16.09	15.44	15.58	55,998	-0.29(-1.80%)
Nov 22, 2010	16.08	16.10	15.79	15.86	88,891	-0.19(-1.18%)
Nov 19, 2010	15.90	16.10	15.76	16.05	178,420	+0.15(+0.97%)
Nov 18, 2010	15.79	15.97	15.63	15.90	76,640	+0.32(+2.07%)
Nov 17, 2010	15.71	15.84	15.42	15.58	30,598	-0.07(-0.42%)
Nov 16, 2010	15.91	15.94	15.42	15.64	107,468	-0.44(-2.73%)
Nov 15, 2010	16.39	16.43	16.05	16.08	58,053	-0.15(-0.90%)
Nov 12, 2010	16.46	16.59	16.20	16.23	72,110	-0.44(-2.63%)
Nov 11, 2010	16.82	16.82	16.57	16.67	47,974	-0.38(-2.23%)
Nov 10, 2010	16.62	17.06	16.43	17.05	156,880	+0.51(+3.09%)
Nov 09, 2010	17.18	17.18	16.45	16.54	109,386	-0.75(-4.36%)
Nov 08, 2010	17.27	17.43	17.09	17.29	63,948	-0.10(-0.55%)
Nov 05, 2010	16.94	17.46	16.92	17.38	128,840	+0.42(+2.50%)
Nov 04, 2010	16.73	16.97	16.52	16.96	134,002	+0.48(+2.88%)
Nov 03, 2010	16.26	16.58	16.22	16.48	343,714	+0.26(+1.58%)
Nov 02, 2010	16.08	16.32	15.90	16.23	248,883	+0.41(+2.57%)
Nov 01, 2010	15.72	15.97	15.67	15.82	135,095	+0.21(+1.35%)
Oct 29, 2010	15.33	15.79	15.31	15.61	92,825	+0.23(+1.51%)
Oct 28, 2010	15.62	15.63	15.33	15.38	70,821	-0.11(-0.70%)
Oct 27, 2010	15.15	15.52	14.95	15.49	117,550	+0.39(+2.60%)
Oct 25, 2010	15.44	15.48	15.06	15.09	83,650	-0.20(-1.33%)
Oct 22, 2010	15.12	15.40	15.10	15.30	94,017	+0.24(+1.59%)
Oct 21, 2010	15.43	15.60	14.82	15.06	76,786	-0.25(-1.61%)
Oct 20, 2010	15.18	15.40	15.06	15.31	109,908	+0.20(+1.35%)
Oct 19, 2010	14.93	15.28	14.91	15.10	147,961	-0.10(-0.67%)
Oct 18, 2010	14.81	15.21	14.79	15.20	54,586	+0.40(+2.70%)
Oct 15, 2010	14.91	14.98	14.66	14.80	129,287	+0.12(+0.79%)
Oct 14, 2010	14.70	14.82	14.46	14.69	49,419	-0.07(-0.49%)
Oct 13, 2010	14.43	14.90	14.32	14.76	128,181	+0.38(+2.63%)
Oct 12, 2010	14.09	14.48	14.03	14.38	127,477	+0.20(+1.43%)
Oct 11, 2010	14.48	14.48	14.14	14.18	92,195	-0.36(-2.50%)
Oct 08, 2010	14.06	14.69	13.79	14.54	120,067	+0.46(+3.25%)
Oct 07, 2010	14.13	14.22	13.82	14.08	134,610	+0.01(+0.10%)
Oct 06, 2010	14.01	14.10	13.86	14.07	145,275	-0.01(-0.10%)
Oct 05, 2010	13.65	14.16	13.44	14.08	106,060	+0.62(+4.59%)
Oct 04, 2010	14.19	14.20	13.24	13.47	116,817	-0.80(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.