Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.81	11.95	11.64	11.91	45,149	+0.10(+0.86%)
Dec 28, 2012	11.90	12.04	11.67	11.80	67,922	-0.12(-1.05%)
Dec 27, 2012	11.98	12.10	11.63	11.93	67,876	-0.02(-0.13%)
Dec 26, 2012	11.49	12.12	11.46	11.95	44,886	+0.09(+0.72%)
Dec 24, 2012	12.04	12.23	11.80	11.86	36,925	-0.20(-1.68%)
Dec 21, 2012	11.58	12.15	11.50	12.06	421,932	+0.36(+3.10%)
Dec 20, 2012	11.63	11.73	11.58	11.70	147,575	+0.05(+0.40%)
Dec 19, 2012	11.56	11.75	11.41	11.65	283,829	+0.12(+1.00%)
Dec 18, 2012	10.94	11.56	10.92	11.54	100,502	+0.56(+5.07%)
Dec 17, 2012	10.56	11.03	10.44	10.98	171,578	+0.43(+4.10%)
Dec 14, 2012	10.32	10.57	10.32	10.55	167,506	+0.16(+1.56%)
Dec 13, 2012	10.39	10.46	10.33	10.39	64,273	+0.01(+0.07%)
Dec 12, 2012	10.36	10.47	10.33	10.38	91,852	+0.00(+0.00%)
Dec 11, 2012	10.28	10.45	10.24	10.38	93,250	+0.14(+1.36%)
Dec 10, 2012	10.29	10.31	10.19	10.24	51,890	+0.00(+0.00%)
Dec 07, 2012	10.29	10.37	10.13	10.24	91,180	-0.05(-0.45%)
Dec 06, 2012	10.28	10.36	10.18	10.28	79,585	-0.02(-0.23%)
Dec 05, 2012	10.32	10.59	10.25	10.31	55,946	+0.06(+0.60%)
Dec 04, 2012	10.24	10.30	10.17	10.25	125,678	+0.09(+0.91%)
Nov 30, 2012	9.891	10.19	9.891	10.15	101,348	+0.31(+3.14%)
Nov 29, 2012	9.698	9.883	9.450	9.844	68,413	+0.27(+2.82%)
Nov 28, 2012	9.334	9.636	9.219	9.574	52,830	+0.16(+1.72%)
Nov 27, 2012	9.396	9.667	9.389	9.412	53,096	+0.05(+0.49%)
Nov 26, 2012	9.110	9.381	9.110	9.366	52,998	+0.26(+2.80%)
Nov 23, 2012	9.010	9.134	8.964	9.110	26,832	+0.15(+1.73%)
Nov 21, 2012	8.840	8.971	8.593	8.956	36,855	+0.16(+1.85%)
Nov 20, 2012	8.925	9.053	8.709	8.794	140,704	-0.19(-2.15%)
Nov 19, 2012	9.056	9.780	8.811	8.987	79,876	+0.12(+1.39%)
Nov 16, 2012	8.886	8.948	8.709	8.863	70,231	-0.06(-0.69%)
Nov 15, 2012	8.940	9.041	8.770	8.925	82,490	-0.04(-0.43%)
Nov 14, 2012	9.249	9.249	8.940	8.964	100,586	-0.23(-2.52%)
Nov 13, 2012	9.134	9.238	9.110	9.195	41,711	+0.01(+0.08%)
Nov 12, 2012	9.404	9.404	8.894	9.188	73,668	-0.22(-2.38%)
Nov 09, 2012	9.203	9.535	9.118	9.412	47,013	+0.14(+1.50%)
Nov 08, 2012	9.674	9.674	9.257	9.273	61,648	-0.46(-4.69%)
Nov 07, 2012	9.937	10.01	9.674	9.729	95,479	-0.38(-3.75%)
Nov 06, 2012	10.05	10.18	9.899	10.11	74,931	+0.22(+2.19%)
Nov 05, 2012	9.404	9.914	9.342	9.891	128,346	+0.46(+4.83%)
Nov 02, 2012	9.327	9.504	9.203	9.435	195,548	+0.19(+2.09%)
Nov 01, 2012	9.126	9.443	9.126	9.242	233,893	+0.09(+1.01%)
Oct 31, 2012	9.273	9.636	8.925	9.149	332,515	-0.04(-0.42%)
Oct 26, 2012	9.226	9.188	9.188	9.188	95,766	-0.02(-0.17%)
Oct 25, 2012	9.325	9.348	9.088	9.203	128,366	-0.02(-0.17%)
Oct 24, 2012	9.272	9.310	9.027	9.218	163,011	+0.04(+0.42%)
Oct 23, 2012	9.325	9.325	9.019	9.180	115,605	+0.00(+0.00%)
Oct 19, 2012	9.516	9.516	9.180	9.180	138,957	-0.34(-3.53%)
Oct 18, 2012	9.463	9.547	9.402	9.516	46,182	-0.05(-0.56%)
Oct 17, 2012	9.616	9.616	9.417	9.570	57,236	-0.02(-0.24%)
Oct 16, 2012	9.562	9.692	9.478	9.593	50,170	+0.12(+1.29%)
Oct 15, 2012	9.524	9.600	9.463	9.470	49,141	-0.05(-0.48%)
Oct 12, 2012	9.600	9.738	9.432	9.516	59,322	-0.06(-0.64%)
Oct 11, 2012	9.570	9.684	9.486	9.577	40,817	+0.13(+1.38%)
Oct 10, 2012	9.447	9.593	9.371	9.447	137,005	-0.02(-0.16%)
Oct 09, 2012	9.738	9.761	9.447	9.463	38,319	-0.29(-2.98%)
Oct 08, 2012	9.784	9.906	9.730	9.753	23,004	-0.06(-0.62%)
Oct 05, 2012	9.860	10.04	9.814	9.814	50,018	+0.06(+0.63%)
Oct 04, 2012	9.639	9.799	9.509	9.753	49,931	+0.13(+1.35%)
Oct 03, 2012	9.623	9.699	9.455	9.623	96,498	-0.02(-0.16%)
Oct 02, 2012	9.876	10.04	9.608	9.639	44,485	-0.16(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.