Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.340	9.375	9.117	9.260	95,847	-0.05(-0.54%)
Dec 30, 2021	9.180	9.600	9.180	9.310	86,626	+0.07(+0.76%)
Dec 29, 2021	9.140	9.370	8.940	9.240	145,553	-0.01(-0.11%)
Dec 28, 2021	9.320	9.399	9.090	9.250	134,816	-0.14(-1.49%)
Dec 27, 2021	9.410	9.500	9.250	9.390	79,428	-0.08(-0.84%)
Dec 23, 2021	9.000	9.670	8.980	9.470	188,555	+0.53(+5.93%)
Dec 22, 2021	8.570	9.070	8.480	8.940	127,440	+0.37(+4.32%)
Dec 21, 2021	8.240	8.750	8.240	8.570	80,104	+0.36(+4.38%)
Dec 20, 2021	8.010	8.230	7.860	8.210	105,877	-0.10(-1.20%)
Dec 17, 2021	8.150	8.480	7.990	8.310	69,954	+0.09(+1.09%)
Dec 16, 2021	8.510	8.750	8.175	8.220	141,280	-0.24(-2.84%)
Dec 15, 2021	8.480	8.480	8.000	8.460	101,900	+0.09(+1.08%)
Dec 14, 2021	8.770	8.819	8.370	8.370	111,755	-0.47(-5.32%)
Dec 13, 2021	9.300	9.300	8.700	8.840	77,027	-0.44(-4.74%)
Dec 10, 2021	9.200	9.280	9.030	9.280	60,475	+0.08(+0.87%)
Dec 09, 2021	9.500	9.510	8.970	9.200	121,708	-0.31(-3.26%)
Dec 08, 2021	9.590	9.670	9.440	9.510	65,686	-0.09(-0.94%)
Dec 07, 2021	9.080	9.770	9.080	9.600	115,045	+0.59(+6.55%)
Dec 06, 2021	8.950	9.290	8.850	9.010	126,323	-0.03(-0.33%)
Dec 03, 2021	9.470	9.620	8.930	9.040	117,173	-0.34(-3.62%)
Dec 02, 2021	9.220	9.520	9.200	9.380	83,270	+0.10(+1.08%)
Dec 01, 2021	9.790	9.830	9.220	9.280	108,041	-0.33(-3.43%)
Nov 30, 2021	9.770	9.925	9.400	9.610	176,100	-0.26(-2.63%)
Nov 29, 2021	10.30	10.30	9.800	9.870	157,178	-0.18(-1.79%)
Nov 26, 2021	10.00	10.14	9.840	10.05	66,541	-0.21(-2.05%)
Nov 24, 2021	10.33	10.38	10.16	10.26	46,180	-0.18(-1.72%)
Nov 23, 2021	10.45	10.65	10.35	10.44	63,156	-0.01(-0.10%)
Nov 22, 2021	10.61	10.61	10.30	10.45	77,410	-0.16(-1.51%)
Nov 19, 2021	10.74	11.00	10.51	10.61	73,606	-0.24(-2.21%)
Nov 18, 2021	10.57	10.85	10.77	10.85	63,272	+0.26(+2.46%)
Nov 17, 2021	11.01	11.10	10.53	10.59	54,755	-0.38(-3.46%)
Nov 16, 2021	11.03	11.09	10.68	10.97	96,283	-0.12(-1.08%)
Nov 15, 2021	11.38	11.58	10.99	11.09	80,366	-0.29(-2.55%)
Nov 12, 2021	10.81	11.45	10.80	11.38	77,408	+0.48(+4.40%)
Nov 11, 2021	11.84	11.84	10.75	10.90	160,454	-0.57(-4.97%)
Nov 10, 2021	11.67			11.47	73,201	-0.21(-1.80%)
Nov 09, 2021	11.84	11.84	11.27	11.68	99,720	-0.14(-1.18%)
Nov 08, 2021	11.82	12.09	11.67	11.82	93,612	+0.00(+0.00%)
Nov 05, 2021	11.84	11.95	11.52	11.82	128,309	+0.03(+0.25%)
Nov 04, 2021	12.76	12.79	11.68	11.79	128,970	-0.88(-6.95%)
Nov 03, 2021	12.02	12.80	11.98	12.67	93,307	+0.53(+4.37%)
Nov 02, 2021	12.35	12.35	11.87	12.14	68,998	-0.34(-2.72%)
Nov 01, 2021	12.54	12.45	12.41	12.48	31,895	+0.03(+0.24%)
Oct 29, 2021	12.31	12.47	12.25	12.45	54,157	+0.07(+0.57%)
Oct 28, 2021	12.29			12.38	91,477	+0.07(+0.57%)
Oct 27, 2021	12.70	12.85	12.26	12.31	154,192	-0.43(-3.38%)
Oct 26, 2021	12.59			12.74	153,040	+0.19(+1.51%)
Oct 25, 2021	11.95	12.55	11.84	12.55	210,454	+0.64(+5.37%)
Oct 22, 2021	11.54	11.94	11.52	11.91	130,994	+0.36(+3.12%)
Oct 21, 2021	11.42	11.58	11.29	11.55	92,721	+0.08(+0.70%)
Oct 20, 2021	11.64	11.64	10.99	11.47	146,028	-0.08(-0.69%)
Oct 19, 2021	11.51	11.67	11.38	11.55	108,979	+0.15(+1.32%)
Oct 18, 2021	11.51	11.51	11.09	11.40	111,215	-0.04(-0.35%)
Oct 15, 2021	11.31	11.61	11.25	11.44	72,214	+0.19(+1.69%)
Oct 14, 2021	11.17	11.32	10.62	11.25	119,574	-0.07(-0.62%)
Oct 13, 2021	10.83	11.39	10.76	11.32	100,135	+0.54(+5.01%)
Oct 12, 2021	10.43	10.80	10.33	10.78	112,809	+0.39(+3.75%)
Oct 11, 2021	10.30	10.84	10.15	10.39	84,266	+0.26(+2.57%)
Oct 08, 2021	9.770	10.18	9.730	10.13	87,294	+0.24(+2.43%)
Oct 07, 2021	9.840	10.09	9.820	9.890	92,445	+0.08(+0.82%)
Oct 06, 2021	10.04	10.11	9.720	9.810	137,824	-0.35(-3.44%)
Oct 05, 2021	10.08	10.23	9.940	10.16	81,152	+0.16(+1.60%)
Oct 04, 2021	10.40	10.55	10.00	10.00	74,743	-0.31(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.