Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	2.550	2.572	2.320	2.430	245,141	-0.12(-4.71%)
Oct 30, 2024	2.720	2.840	2.510	2.550	554,613	-0.12(-4.49%)
Oct 29, 2024	2.400	2.700	2.320	2.670	701,073	+0.29(+11.95%)
Oct 28, 2024	2.100	2.450	2.100	2.385	638,250	+0.31(+15.22%)
Oct 25, 2024	1.930	2.070	1.930	2.070	215,627	+0.16(+8.38%)
Oct 24, 2024	1.880	1.960	1.860	1.910	37,415	+0.02(+1.17%)
Oct 23, 2024	1.900	1.900	1.780	1.888	97,272	-0.01(-0.63%)
Oct 22, 2024	2.030	2.030	1.850	1.900	152,407	-0.08(-4.04%)
Oct 21, 2024	2.080	2.140	1.940	1.980	233,477	-0.03(-1.49%)
Oct 18, 2024	1.960	2.070	1.920	2.010	111,608	+0.05(+2.55%)
Oct 17, 2024	1.980	2.030	1.910	1.960	129,810	-0.01(-0.51%)
Oct 16, 2024	2.050	2.100	1.960	1.970	93,558	-0.09(-4.37%)
Oct 15, 2024	2.070	2.130	1.980	2.060	85,506	-0.05(-2.37%)
Oct 14, 2024	2.090	2.130	2.070	2.110	127,515	+0.02(+0.96%)
Oct 11, 2024	1.940	2.140	1.940	2.090	234,255	+0.14(+7.18%)
Oct 10, 2024	1.930	1.970	1.880	1.950	79,368	+0.04(+2.36%)
Oct 09, 2024	1.950	1.950	1.890	1.905	96,273	-0.02(-1.30%)
Oct 08, 2024	1.950	1.960	1.910	1.930	40,064	-0.05(-2.28%)
Oct 07, 2024	2.000	2.030	1.971	1.975	26,744	-0.02(-1.25%)
Oct 04, 2024	1.960	2.070	1.951	2.000	78,208	+0.04(+2.04%)
Oct 03, 2024	1.980	2.030	1.910	1.960	84,772	-0.08(-3.92%)
Oct 02, 2024	2.060	2.105	1.991	2.040	69,436	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.