Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	0.4666	0.4659	0.4659	0.4659	702,060,736	+0.00(+0.05%)
Dec 30, 2009	0.4536	0.4683	0.4504	0.4656	705,792,320	+0.02(+3.61%)
Dec 29, 2009	0.4424	0.4506	0.4414	0.4494	477,019,488	+0.01(+1.24%)
Dec 28, 2009	0.4504	0.4544	0.4394	0.4439	466,369,568	-0.01(-1.60%)
Dec 24, 2009	0.4534	0.4541	0.4494	0.4511	137,148,144	-0.00(-0.22%)
Dec 23, 2009	0.4501	0.4534	0.4444	0.4521	443,321,408	+0.01(+1.40%)
Dec 22, 2009	0.4344	0.4504	0.4339	0.4459	794,992,320	+0.01(+2.64%)
Dec 21, 2009	0.4220	0.4362	0.4215	0.4344	428,839,840	+0.01(+3.57%)
Dec 18, 2009	0.4232	0.4247	0.4145	0.4195	815,072,000	-0.00(-0.06%)
Dec 17, 2009	0.4230	0.4359	0.4135	0.4197	1,018,625,792	-0.00(-0.47%)
Dec 16, 2009	0.4043	0.4262	0.4020	0.4217	1,687,551,872	+0.03(+8.05%)
Dec 15, 2009	0.3880	0.3968	0.3870	0.3903	447,246,400	-0.00(-0.13%)
Dec 14, 2009	0.3900	0.3920	0.3806	0.3908	406,484,256	+0.01(+3.02%)
Dec 11, 2009	0.3875	0.3880	0.3783	0.3793	417,915,040	-0.00(-1.30%)
Dec 10, 2009	0.3940	0.3965	0.3831	0.3843	418,032,928	-0.01(-1.78%)
Dec 09, 2009	0.3858	0.3942	0.3821	0.3913	673,237,312	+0.01(+2.48%)
Dec 08, 2009	0.3948	0.3965	0.3796	0.3818	1,078,153,344	-0.02(-4.85%)
Dec 07, 2009	0.3953	0.4102	0.3766	0.4013	2,738,029,056	+0.05(+12.83%)
Dec 04, 2009	0.3514	0.3571	0.3459	0.3556	826,588,032	+0.01(+3.11%)
Dec 03, 2009	0.3462	0.3524	0.3444	0.3449	661,654,784	+0.00(+0.80%)
Dec 02, 2009	0.3329	0.3429	0.3309	0.3422	603,816,448	+0.01(+3.00%)
Dec 01, 2009	0.3274	0.3359	0.3257	0.3322	463,067,424	+0.01(+1.99%)
Nov 30, 2009	0.3202	0.3259	0.3167	0.3257	511,088,160	+0.01(+2.11%)
Nov 27, 2009	0.3142	0.3227	0.3125	0.3190	280,619,360	-0.01(-2.14%)
Nov 25, 2009	0.3259	0.3304	0.3236	0.3259	443,032,960	+0.00(+1.16%)
Nov 24, 2009	0.3227	0.3250	0.3170	0.3222	419,574,304	-0.00(-0.62%)
Nov 23, 2009	0.3264	0.3324	0.3227	0.3242	391,881,184	+0.00(+0.77%)
Nov 20, 2009	0.3162	0.3232	0.3155	0.3217	427,973,216	-0.00(-0.62%)
Nov 19, 2009	0.3299	0.3299	0.3177	0.3237	835,886,016	-0.01(-3.99%)
Nov 18, 2009	0.3392	0.3404	0.3314	0.3372	456,634,816	-0.01(-1.53%)
Nov 17, 2009	0.3431	0.3431	0.3359	0.3424	350,981,536	-0.00(-0.15%)
Nov 16, 2009	0.3412	0.3469	0.3394	0.3429	403,805,216	+0.00(+1.40%)
Nov 13, 2009	0.3372	0.3399	0.3339	0.3382	389,477,888	+0.00(+0.74%)
Nov 12, 2009	0.3397	0.3454	0.3347	0.3357	507,064,096	-0.00(-0.30%)
Nov 11, 2009	0.3329	0.3447	0.3324	0.3367	873,652,544	+0.01(+2.82%)
Nov 10, 2009	0.3369	0.3369	0.3232	0.3274	783,389,376	-0.01(-2.45%)
Nov 09, 2009	0.3327	0.3404	0.3324	0.3357	820,132,224	+0.01(+2.28%)
Nov 06, 2009	0.3252	0.3349	0.3212	0.3282	1,645,142,272	+0.02(+7.25%)
Nov 05, 2009	0.3023	0.3090	0.3013	0.3060	953,082,880	+0.01(+2.42%)
Nov 04, 2009	0.3018	0.3050	0.2975	0.2988	919,092,544	-0.00(-0.25%)
Nov 03, 2009	0.2913	0.3010	0.2883	0.2995	878,623,616	-0.00(-0.50%)
Nov 02, 2009	0.2978	0.3075	0.2925	0.3010	594,590,016	+0.00(+0.92%)
Oct 30, 2009	0.3115	0.3126	0.2968	0.2983	605,625,920	-0.01(-4.70%)
Oct 29, 2009	0.3045	0.3145	0.3018	0.3130	638,663,488	+0.01(+4.41%)
Oct 28, 2009	0.3057	0.3126	0.2983	0.2998	775,533,952	-0.01(-4.15%)
Oct 27, 2009	0.3222	0.3269	0.3095	0.3127	593,291,008	-0.01(-3.39%)
Oct 26, 2009	0.3304	0.3354	0.3220	0.3237	482,834,080	-0.00(-1.29%)
Oct 23, 2009	0.3284	0.3404	0.3259	0.3279	430,626,784	-0.01(-2.38%)
Oct 22, 2009	0.3319	0.3377	0.3262	0.3359	380,263,552	+0.00(+0.67%)
Oct 21, 2009	0.3407	0.3459	0.3319	0.3337	505,191,136	-0.01(-2.41%)
Oct 20, 2009	0.3407	0.3499	0.3392	0.3419	661,802,048	+0.00(+0.07%)
Oct 19, 2009	0.3324	0.3444	0.3297	0.3417	697,296,064	+0.01(+3.63%)
Oct 16, 2009	0.3332	0.3342	0.3237	0.3297	1,021,427,712	-0.01(-2.29%)
Oct 15, 2009	0.3471	0.3504	0.3352	0.3374	1,094,878,848	-0.01(-2.94%)
Oct 14, 2009	0.3616	0.3616	0.3459	0.3476	1,102,480,768	-0.00(-0.14%)
Oct 13, 2009	0.3514	0.3554	0.3449	0.3481	602,942,784	-0.00(-0.36%)
Oct 12, 2009	0.3524	0.3561	0.3471	0.3494	500,230,880	-0.00(-1.13%)
Oct 09, 2009	0.3469	0.3539	0.3464	0.3534	620,116,032	+0.00(+1.29%)
Oct 08, 2009	0.3486	0.3496	0.3364	0.3489	1,244,586,368	+0.00(+0.65%)
Oct 07, 2009	0.3469	0.3506	0.3429	0.3466	460,360,192	-0.00(-0.79%)
Oct 06, 2009	0.3479	0.3554	0.3454	0.3494	763,138,880	+0.01(+1.67%)
Oct 05, 2009	0.3491	0.3504	0.3377	0.3437	756,128,320	-0.00(-0.51%)
Oct 02, 2009	0.3447	0.3529	0.3427	0.3454	613,980,736	-0.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.