Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.3993 0.3998 0.3998 0.3998 236,190,080 +0.00(+0.31%)
Dec 30, 2013 0.3936 0.3988 0.3931 0.3986 244,478,496 +0.01(+1.33%)
Dec 27, 2013 0.3931 0.3941 0.3908 0.3933 211,347,536 +0.00(+0.57%)
Dec 26, 2013 0.3963 0.3974 0.3901 0.3911 168,737,184 -0.00(-0.95%)
Dec 24, 2013 0.3961 0.3961 0.3908 0.3948 79,741,160 +0.00(+0.25%)
Dec 23, 2013 0.3938 0.3971 0.3906 0.3938 168,124,272 +0.00(+0.61%)
Dec 20, 2013 0.3851 0.3918 0.3836 0.3914 382,751,712 +0.01(+1.98%)
Dec 19, 2013 0.3818 0.3843 0.3793 0.3838 258,487,776 +0.00(+0.39%)
Dec 18, 2013 0.3778 0.3831 0.3731 0.3823 426,980,064 +0.01(+1.39%)
Dec 17, 2013 0.3751 0.3781 0.3718 0.3771 274,189,408 +0.00(+0.47%)
Dec 16, 2013 0.3760 0.3786 0.3748 0.3753 238,037,440 +0.00(+0.13%)
Dec 13, 2013 0.3778 0.3806 0.3743 0.3748 184,917,152 -0.00(-0.60%)
Dec 12, 2013 0.3838 0.3853 0.3763 0.3771 258,852,656 -0.01(-1.95%)
Dec 11, 2013 0.3891 0.3896 0.3838 0.3846 414,883,168 -0.00(-0.96%)
Dec 10, 2013 0.3796 0.3901 0.3791 0.3883 525,189,600 +0.01(+2.33%)
Dec 09, 2013 0.3856 0.3873 0.3788 0.3795 385,855,680 -0.01(-1.71%)
Dec 06, 2013 0.3966 0.3966 0.3851 0.3861 0 -0.01(-1.46%)
Dec 05, 2013 0.3990 0.3990 0.3913 0.3918 0 -0.01(-1.63%)
Dec 04, 2013 0.3918 0.3990 0.3907 0.3983 494,043,232 +0.01(+1.40%)
Dec 03, 2013 0.3931 0.3982 0.3908 0.3928 291,071,136 -0.00(-0.06%)
Dec 02, 2013 0.3878 0.3958 0.3871 0.3931 374,530,528 +0.00(+0.96%)
Nov 29, 2013 0.3918 0.3928 0.3868 0.3893 0 -0.00(-0.64%)
Nov 27, 2013 0.3901 0.3929 0.3876 0.3918 0 +0.00(+0.38%)
Nov 26, 2013 0.3913 0.3944 0.3887 0.3903 754,005,184 +0.00(+0.84%)
Nov 25, 2013 0.3788 0.3876 0.3788 0.3871 248,500,272 +0.01(+2.17%)
Nov 22, 2013 0.3831 0.3831 0.3781 0.3788 0 -0.00(-0.98%)
Nov 21, 2013 0.3801 0.3833 0.3783 0.3826 213,825,280 +0.00(+0.79%)
Nov 20, 2013 0.3856 0.3866 0.3788 0.3796 205,133,760 -0.01(-1.49%)
Nov 19, 2013 0.3898 0.3933 0.3848 0.3853 0 -0.01(-2.14%)
Nov 18, 2013 0.3948 0.3982 0.3928 0.3938 317,543,968 -0.01(-2.41%)
Nov 15, 2013 0.4062 0.4067 0.3995 0.4035 0 -0.00(-0.31%)
Nov 14, 2013 0.4017 0.4071 0.4015 0.4047 308,404,800 +0.00(+0.43%)
Nov 13, 2013 0.3913 0.4030 0.3905 0.4030 333,326,880 +0.01(+2.77%)
Nov 12, 2013 0.3933 0.3955 0.3878 0.3921 0 +0.00(+0.16%)
Nov 11, 2013 0.3868 0.3925 0.3860 0.3915 298,187,872 +0.00(+0.84%)
Nov 08, 2013 0.3743 0.3895 0.3727 0.3883 0 +0.03(+6.98%)
Nov 07, 2013 0.3705 0.3715 0.3623 0.3629 550,276,480 -0.01(-2.38%)
Nov 06, 2013 0.3693 0.3720 0.3656 0.3718 198,414,224 +0.00(+0.68%)
Nov 05, 2013 0.3676 0.3709 0.3636 0.3693 422,998,624 -0.00(-0.13%)
Nov 04, 2013 0.3820 0.3820 0.3691 0.3698 411,012,608 -0.01(-2.85%)
Nov 01, 2013 0.3810 0.3825 0.3780 0.3807 0 +0.00(+0.43%)
Oct 31, 2013 0.3803 0.3830 0.3783 0.3790 293,721,312 -0.00(-0.20%)
Oct 30, 2013 0.3813 0.3830 0.3765 0.3798 204,400,352 -0.00(-0.07%)
Oct 29, 2013 0.3790 0.3808 0.3755 0.3800 388,625,152 +0.00(+0.13%)
Oct 28, 2013 0.3798 0.3815 0.3743 0.3795 373,478,880 -0.00(-0.20%)
Oct 25, 2013 0.3860 0.3863 0.3790 0.3803 0 -0.00(-0.94%)
Oct 24, 2013 0.3878 0.3903 0.3834 0.3839 236,871,136 -0.00(-0.75%)
Oct 23, 2013 0.3928 0.3928 0.3855 0.3868 252,688,144 -0.01(-1.71%)
Oct 22, 2013 0.3955 0.3958 0.3900 0.3935 179,733,280 -0.00(-0.50%)
Oct 21, 2013 0.3992 0.3995 0.3943 0.3955 195,378,496 +0.00(+0.25%)
Oct 18, 2013 0.3893 0.3958 0.3878 0.3945 255,548,512 +0.00(+1.15%)
Oct 17, 2013 0.3863 0.3910 0.3863 0.3900 213,725,888 +0.00(+0.19%)
Oct 16, 2013 0.3868 0.3908 0.3863 0.3893 209,087,168 +0.00(+1.23%)
Oct 15, 2013 0.3865 0.3888 0.3843 0.3845 209,120,352 -0.00(-0.52%)
Oct 14, 2013 0.3798 0.3865 0.3798 0.3865 166,777,616 +0.01(+1.51%)
Oct 11, 2013 0.3780 0.3828 0.3768 0.3808 0 -0.00(-0.81%)
Oct 10, 2013 0.3825 0.3850 0.3798 0.3839 223,209,344 +0.00(+1.08%)
Oct 09, 2013 0.3883 0.3885 0.3778 0.3798 0 -0.01(-1.55%)
Oct 08, 2013 0.3880 0.3935 0.3828 0.3858 291,047,680 -0.00(-0.83%)
Oct 07, 2013 0.3875 0.3918 0.3855 0.3890 0 +0.00(+0.00%)
Oct 04, 2013 0.3833 0.3923 0.3823 0.3890 246,694,560 +0.01(+1.37%)
Oct 03, 2013 0.3880 0.3916 0.3819 0.3838 437,513,920 -0.00(-1.03%)
Oct 02, 2013 0.3840 0.3893 0.3840 0.3878 161,960,528 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.