Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.620	4.700	4.610	4.620	59,082	-0.00(-0.03%)
Dec 28, 2006	4.590	4.650	4.560	4.622	159,473	+0.04(+0.91%)
Dec 27, 2006	4.550	4.580	4.500	4.580	52,075	+0.00(+0.00%)
Dec 26, 2006	4.400	4.600	4.400	4.580	127,800	+0.03(+0.66%)
Dec 22, 2006	4.500	4.600	4.450	4.550	56,250	-0.05(-1.09%)
Dec 21, 2006	4.450	4.600	4.450	4.600	107,274	+0.03(+0.66%)
Dec 20, 2006	4.500	4.680	4.440	4.570	144,497	-0.11(-2.35%)
Dec 19, 2006	4.700	4.700	4.500	4.680	125,111	-0.11(-2.30%)
Dec 18, 2006	4.530	4.990	4.500	4.790	159,498	+0.25(+5.51%)
Dec 15, 2006	4.570	4.570	4.500	4.540	89,059	+0.04(+0.89%)
Dec 14, 2006	4.560	4.570	4.500	4.500	74,903	-0.08(-1.75%)
Dec 13, 2006	4.580	4.620	4.380	4.580	217,301	-0.01(-0.22%)
Dec 12, 2006	4.770	4.800	4.560	4.590	101,687	-0.21(-4.37%)
Dec 11, 2006	4.830	4.850	4.650	4.800	60,716	-0.05(-1.03%)
Dec 08, 2006	4.900	4.930	4.830	4.850	97,217	-0.05(-1.02%)
Dec 07, 2006	4.890	4.900	4.850	4.900	99,786	+0.00(+0.00%)
Dec 06, 2006	4.540	4.950	4.540	4.900	218,441	+0.08(+1.66%)
Dec 05, 2006	4.750	4.900	4.700	4.820	152,342	-0.08(-1.63%)
Dec 04, 2006	4.680	5.000	4.680	4.900	81,915	+0.00(+0.00%)
Dec 01, 2006	4.960	5.000	4.650	4.900	62,740	-0.06(-1.21%)
Nov 30, 2006	5.000	5.050	4.900	4.960	270,600	-0.06(-1.19%)
Nov 29, 2006	5.100	5.150	4.900	5.020	157,000	+0.12(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.