Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		31.14	31.14	31.14	0	-0.84(-2.64%)
Dec 29, 2016	31.43	32.53	30.36	31.98	26,037	+0.64(+2.05%)
Dec 28, 2016	31.59	31.95	31.25	31.34	16,887	-0.33(-1.06%)
Dec 27, 2016	31.86	32.12	31.37	31.67	12,977	-0.27(-0.85%)
Dec 23, 2016		31.95	31.95	31.95	0	-0.23(-0.71%)
Dec 22, 2016	32.16	32.29	31.67	32.17	16,504	-0.03(-0.08%)
Dec 21, 2016	31.68	32.56	29.49	32.20	31,808	+0.57(+1.81%)
Dec 20, 2016	29.92	31.86	29.83	31.63	14,355	+1.65(+5.49%)
Dec 19, 2016	30.05	30.05	29.18	29.98	30,300	+0.11(+0.38%)
Dec 16, 2016	29.24	30.09	28.65	29.87	137,211	+0.85(+2.94%)
Dec 15, 2016	28.38	29.80	28.24	29.02	28,843	+0.56(+1.98%)
Dec 14, 2016	28.16	28.56	28.11	28.45	10,200	+0.40(+1.41%)
Dec 13, 2016	28.17	28.19	27.60	28.06	21,350	-0.21(-0.75%)
Dec 12, 2016	28.77	29.03	27.75	28.27	48,301	-0.38(-1.32%)
Dec 09, 2016	28.60	28.67	27.37	28.65	36,446	+0.23(+0.81%)
Dec 08, 2016	27.23	29.04	26.74	28.42	30,268	+0.76(+2.74%)
Dec 07, 2016	27.90	28.95	27.18	27.66	19,833	-0.40(-1.41%)
Dec 06, 2016	27.33	28.48	26.83	28.06	29,158	+0.96(+3.54%)
Dec 05, 2016	25.74	27.81	25.43	27.10	48,053	+1.43(+5.55%)
Dec 02, 2016	25.63	25.94	25.57	25.67	15,383	+0.04(+0.14%)
Dec 01, 2016	25.88	25.90	25.47	25.64	10,369	+0.20(+0.80%)
Nov 30, 2016	25.38	25.83	25.12	25.43	19,011	+0.28(+1.12%)
Nov 29, 2016	25.33	25.52	24.91	25.15	11,719	-0.11(-0.42%)
Nov 28, 2016	25.74	25.86	25.23	25.26	11,478	-0.50(-1.95%)
Nov 25, 2016	25.91	25.91	25.13	25.76	2,552	-0.03(-0.10%)
Nov 23, 2016		25.79	25.79	25.79	0	-0.23(-0.88%)
Nov 22, 2016	25.19	26.54	24.77	26.01	21,160	+0.73(+2.89%)
Nov 21, 2016	25.09	25.59	24.66	25.28	20,802	+0.12(+0.49%)
Nov 18, 2016	24.62	25.41	24.62	25.16	8,784	+0.60(+2.46%)
Nov 17, 2016	24.29	24.82	23.76	24.56	16,817	+0.33(+1.36%)
Nov 16, 2016	23.82	24.68	23.74	24.23	12,991	+0.30(+1.25%)
Nov 15, 2016	24.54	24.54	23.32	23.93	13,058	-0.67(-2.72%)
Nov 14, 2016	24.26	25.81	23.96	24.60	24,730	+0.62(+2.57%)
Nov 11, 2016	22.61	24.19	22.04	23.98	34,403	+1.36(+6.03%)
Nov 10, 2016	22.66	22.66	22.16	22.62	14,488	-0.15(-0.66%)
Nov 09, 2016	21.79	22.79	21.15	22.77	11,584	+0.97(+4.47%)
Nov 08, 2016	21.70	21.79	21.47	21.79	5,133	-0.06(-0.28%)
Nov 07, 2016	21.67	21.91	21.52	21.86	3,946	+0.42(+1.96%)
Nov 04, 2016	21.51	21.73	21.40	21.43	5,316	-0.22(-1.01%)
Nov 03, 2016	21.89	21.89	21.35	21.65	4,504	+0.35(+1.65%)
Nov 02, 2016	21.22	21.87	21.22	21.30	7,744	-0.36(-1.66%)
Nov 01, 2016	21.71	21.92	21.66	21.66	3,344	+0.11(+0.49%)
Oct 31, 2016	21.55	21.99	21.19	21.56	11,731	-0.05(-0.24%)
Oct 28, 2016	21.61	21.61	21.61	21.61	793	-0.02(-0.08%)
Oct 27, 2016	21.18	21.96	21.04	21.63	6,015	+0.29(+1.36%)
Oct 26, 2016	21.86	21.86	21.26	21.34	5,492	-0.60(-2.76%)
Oct 25, 2016	21.48	21.94	21.48	21.94	9,781	+0.12(+0.56%)
Oct 24, 2016	21.50	21.92	21.50	21.82	1,754	+0.17(+0.77%)
Oct 21, 2016	21.43	21.82	21.43	21.65	2,904	+0.04(+0.16%)
Oct 20, 2016	21.18	21.62	21.18	21.62	2,344	+0.06(+0.28%)
Oct 19, 2016	21.40	21.77	20.17	21.56	62,654	+0.02(+0.08%)
Oct 18, 2016	21.70	21.80	21.41	21.54	2,810	-0.16(-0.73%)
Oct 17, 2016	21.33	21.79	21.33	21.70	4,363	+0.12(+0.57%)
Oct 14, 2016	21.92	21.92	21.57	21.57	1,960	-0.08(-0.36%)
Oct 13, 2016	21.87	21.90	21.45	21.65	7,088	-0.09(-0.40%)
Oct 12, 2016	21.87	21.87	21.74	21.74	1,171	+0.11(+0.53%)
Oct 11, 2016	21.40	21.83	21.40	21.63	3,331	-0.11(-0.48%)
Oct 10, 2016	21.57	21.87	21.51	21.73	3,613	+0.25(+1.18%)
Oct 07, 2016	21.26	21.48	21.26	21.48	1,719	+0.08(+0.37%)
Oct 06, 2016	21.46	21.50	21.40	21.40	2,509	-0.29(-1.33%)
Oct 05, 2016	21.74	21.74	21.62	21.69	1,667	+0.04(+0.16%)
Oct 04, 2016	21.59	21.75	21.47	21.65	4,247	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.