Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	44.60	44.60	44.16	44.44	47,755	-0.33(-0.74%)
Dec 29, 2022	43.86	44.77	43.81	44.77	12,504	+0.94(+2.15%)
Dec 28, 2022	44.18	44.31	43.70	43.83	15,495	-0.55(-1.25%)
Dec 27, 2022	44.55	44.58	44.26	44.38	12,083	-0.24(-0.54%)
Dec 23, 2022	43.99	44.69	43.94	44.63	14,230	+0.29(+0.66%)
Dec 22, 2022	44.59	44.59	43.66	44.34	22,739	-0.55(-1.23%)
Dec 21, 2022	43.97	45.30	43.97	44.89	22,301	+1.29(+2.96%)
Dec 20, 2022	44.17	45.09	42.86	43.60	18,456	-0.38(-0.86%)
Dec 19, 2022	44.47	45.52	43.56	43.98	20,914	-0.22(-0.50%)
Dec 16, 2022	43.79	44.84	43.08	44.20	74,593	+0.01(+0.02%)
Dec 15, 2022	45.58	45.58	44.12	44.19	30,921	-1.87(-4.06%)
Dec 14, 2022	47.32	47.77	46.05	46.06	35,960	-1.44(-3.02%)
Dec 13, 2022	48.61	49.40	47.31	47.50	41,726	-0.30(-0.63%)
Dec 12, 2022	48.39	48.39	47.69	47.80	26,712	-0.26(-0.54%)
Dec 09, 2022	48.20	48.72	47.91	48.06	19,998	-0.60(-1.24%)
Dec 08, 2022	48.65	49.07	48.40	48.66	23,220	+0.06(+0.12%)
Dec 07, 2022	48.86	49.05	48.33	48.60	24,721	-0.16(-0.34%)
Dec 06, 2022	48.60	49.08	48.55	48.77	26,790	+0.16(+0.34%)
Dec 05, 2022	50.35	50.46	48.60	48.60	20,601	-2.21(-4.35%)
Dec 02, 2022	49.92	50.98	49.48	50.81	21,301	+0.59(+1.18%)
Dec 01, 2022	50.61	50.66	49.22	50.22	29,332	-0.07(-0.14%)
Nov 30, 2022	50.23	51.09	49.46	50.29	259,949	+0.22(+0.45%)
Nov 29, 2022	50.62	50.72	49.74	50.07	18,764	-0.36(-0.71%)
Nov 28, 2022	51.97	51.97	50.35	50.43	21,853	-1.91(-3.64%)
Nov 25, 2022	51.10	52.47	50.98	52.33	15,932	+1.59(+3.12%)
Nov 23, 2022	50.70	51.80	50.53	50.75	20,732	+0.13(+0.25%)
Nov 22, 2022	50.96	51.39	50.46	50.62	27,864	-0.02(-0.04%)
Nov 21, 2022	50.52	50.94	50.29	50.64	17,858	+0.28(+0.56%)
Nov 18, 2022	50.75	50.75	49.99	50.36	25,468	+0.26(+0.52%)
Nov 17, 2022	49.87	50.45	49.18	50.10	16,812	-0.05(-0.10%)
Nov 16, 2022	50.47	50.47	49.60	50.15	66,421	-0.14(-0.27%)
Nov 15, 2022	50.06	50.72	49.51	50.28	63,202	+0.46(+0.91%)
Nov 14, 2022	50.49	50.49	49.63	49.83	26,670	-0.64(-1.27%)
Nov 11, 2022	50.89	51.52	49.75	50.47	30,789	-0.04(-0.08%)
Nov 10, 2022	49.06	50.59	49.06	50.50	30,224	+2.56(+5.34%)
Nov 09, 2022	47.81	48.22	47.79	47.94	10,989	-0.18(-0.38%)
Nov 08, 2022	48.12	48.54	47.83	48.13	29,000	+0.05(+0.10%)
Nov 07, 2022	48.28	48.69	48.02	48.08	12,995	-0.43(-0.90%)
Nov 04, 2022	48.21	48.71	47.78	48.51	12,279	+1.19(+2.51%)
Nov 03, 2022	47.71	47.71	46.92	47.33	12,531	-0.26(-0.55%)
Nov 02, 2022	49.04		47.59	47.59	18,878	-1.67(-3.39%)
Nov 01, 2022	50.05	50.10	49.05	49.26	14,268	-0.24(-0.49%)
Oct 31, 2022	49.05	49.92	48.89	49.50	19,743	+0.89(+1.83%)
Oct 28, 2022	47.68	49.34	47.68	48.61	19,018	+1.37(+2.90%)
Oct 27, 2022	47.53	47.87	46.68	47.24	36,423	+0.24(+0.51%)
Oct 26, 2022	47.50	48.75	47.00	47.00	28,131	-0.24(-0.51%)
Oct 25, 2022	50.80	50.85	47.11	47.24	43,242	-4.25(-8.25%)
Oct 24, 2022	51.38	51.86	51.18	51.49	18,954	+0.08(+0.15%)
Oct 21, 2022	50.69	51.61	50.69	51.41	16,535	+0.95(+1.88%)
Oct 20, 2022	52.15	52.15	50.21	50.47	14,310	-1.77(-3.38%)
Oct 19, 2022	52.13	52.38	51.54	52.23	19,458	-0.12(-0.22%)
Oct 18, 2022	53.55	53.87	51.71	52.35	19,609	-0.69(-1.29%)
Oct 17, 2022	53.19	53.19	52.06	53.03	25,035	+1.21(+2.33%)
Oct 14, 2022	51.36	51.97	51.36	51.83	22,264	+0.71(+1.38%)
Oct 13, 2022	48.62	51.21	48.53	51.12	76,841	+1.86(+3.78%)
Oct 12, 2022	49.26	49.50	49.15	49.26	52,011	-0.29(-0.58%)
Oct 11, 2022	49.05	49.72	48.90	49.55	46,538	+0.17(+0.35%)
Oct 10, 2022	49.26	52.08	49.11	49.37	26,200	+0.04(+0.08%)
Oct 07, 2022	50.12	50.19	49.12	49.34	13,365	-0.87(-1.73%)
Oct 06, 2022	50.47	50.61	50.01	50.20	30,159	-0.44(-0.88%)
Oct 05, 2022	51.06	51.10	50.59	50.65	15,021	-0.68(-1.32%)
Oct 04, 2022	50.54	51.87	50.54	51.32	18,382	+1.06(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.