Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.960	2.970	2.970	2.970	16,900	-0.03(-1.00%)
Dec 30, 2015	2.960	3.400	2.960	3.000	19,355	+0.09(+3.09%)
Dec 29, 2015	2.430	2.990	2.420	2.910	48,802	+0.18(+6.59%)
Dec 28, 2015	2.760	2.770	2.730	2.730	5,718	+0.00(+0.00%)
Dec 24, 2015	2.510	2.730	2.730	2.730	19,100	+0.02(+0.74%)
Dec 23, 2015	2.720	2.745	2.640	2.710	18,352	-0.03(-1.09%)
Dec 22, 2015	2.700	2.750	2.300	2.740	55,844	+0.05(+1.86%)
Dec 21, 2015	2.840	2.870	2.510	2.690	39,418	-0.18(-6.27%)
Dec 18, 2015	2.660	2.870	2.610	2.870	10,032	+0.14(+5.13%)
Dec 17, 2015	2.760	2.880	2.500	2.730	45,698	-0.07(-2.50%)
Dec 16, 2015	3.020	3.150	2.760	2.800	12,637	+0.05(+1.82%)
Dec 15, 2015	3.050	3.200	2.750	2.750	24,642	-0.20(-6.78%)
Dec 14, 2015	3.170	3.170	2.830	2.950	16,343	-0.05(-1.67%)
Dec 11, 2015	3.100	3.230	2.760	3.000	46,961	+0.14(+4.90%)
Dec 10, 2015	3.150	3.150	2.800	2.860	11,480	-0.12(-4.03%)
Dec 09, 2015	3.099	3.100	2.780	2.980	55,603	+0.23(+8.36%)
Dec 08, 2015	2.750	2.750	2.750	2.750	1,208	+0.00(+0.00%)
Dec 07, 2015	3.380	3.380	2.500	2.750	57,110	-0.15(-5.17%)
Dec 04, 2015	2.660	3.410	2.660	2.900	7,209	+0.01(+0.22%)
Dec 03, 2015	2.894	2.894	2.894	2.894	100	+0.21(+7.97%)
Dec 01, 2015	2.710	2.680	2.680	2.680	89	-0.47(-14.92%)
Nov 30, 2015	3.010	3.150	3.010	3.150	445	+0.11(+3.62%)
Nov 27, 2015	3.150	3.150	2.980	3.040	3,585	-0.07(-2.25%)
Nov 25, 2015	3.110	3.110	3.110	3.110	300	-0.06(-1.89%)
Nov 24, 2015	3.170	3.170	3.170	3.170	100	+0.16(+5.31%)
Nov 20, 2015	3.010	3.010	3.010	3.010	1,000	-0.02(-0.66%)
Nov 19, 2015	3.050	3.100	3.030	3.030	18,693	-0.07(-2.25%)
Nov 18, 2015	3.200	3.280	3.080	3.100	13,180	-0.14(-4.32%)
Nov 17, 2015	3.100	3.240	3.100	3.240	7,300	+0.15(+4.85%)
Nov 16, 2015	3.100	3.150	3.070	3.090	6,438	-0.02(-0.64%)
Nov 13, 2015	3.105	3.110	3.000	3.110	2,043	+0.06(+1.97%)
Nov 12, 2015	3.050	3.050	3.050	3.050	1,051	+0.00(+0.00%)
Nov 11, 2015	3.050	3.060	3.000	3.050	10,100	+0.00(+0.00%)
Nov 10, 2015	3.050	3.050	3.050	3.050	1,255	+0.02(+0.66%)
Nov 09, 2015	3.001	3.075	2.970	3.030	41,341	-0.12(-3.81%)
Nov 06, 2015	3.020	3.150	3.020	3.150	7,900	+0.13(+4.17%)
Nov 05, 2015	3.080	3.090	3.024	3.024	2,210	-0.08(-2.45%)
Nov 04, 2015	2.800	3.150	2.570	3.100	51,829	+0.00(+0.00%)
Nov 03, 2015	3.140	3.160	3.095	3.100	59,215	-0.08(-2.52%)
Nov 02, 2015	3.500	3.570	3.176	3.180	25,663	+0.05(+1.60%)
Oct 30, 2015	3.070	3.600	3.060	3.130	23,150	-0.11(-3.40%)
Oct 29, 2015	3.400	3.500	3.090	3.240	45,256	-0.16(-4.71%)
Oct 28, 2015	3.430	3.450	3.400	3.400	2,235	-0.07(-2.02%)
Oct 26, 2015	3.400	3.470	3.470	3.470	154	-0.03(-0.86%)
Oct 22, 2015	3.500	3.500	3.500	3.500	55	-0.04(-1.13%)
Oct 21, 2015	3.700	3.700	3.540	3.540	1,781	-0.10(-2.75%)
Oct 20, 2015	3.630	3.640	3.630	3.640	787	+0.04(+1.11%)
Oct 19, 2015	3.600	3.600	3.600	3.600	125	+0.03(+0.84%)
Oct 16, 2015	3.570	3.570	3.570	3.570	290	+0.01(+0.28%)
Oct 15, 2015	3.560	3.560	3.560	3.560	200	+0.05(+1.42%)
Oct 14, 2015	3.623	3.623	3.510	3.510	1,210	-0.17(-4.62%)
Oct 12, 2015	3.680	3.680	3.680	3.680	35	+0.05(+1.38%)
Oct 08, 2015	3.580	3.630	3.630	3.630	500	+0.12(+3.42%)
Oct 07, 2015	3.510	3.520	3.510	3.510	1,994	-0.14(-3.84%)
Oct 06, 2015	3.540	3.650	3.530	3.650	1,267	+0.15(+4.29%)
Oct 05, 2015	3.520	3.520	3.500	3.500	20,085	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.