Veeco Instrument (NQ: VECO )

28.78 -1.19 (-3.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 29.90 29.90 28.46 28.78 565,968 -1.19(-3.97%)
Oct 30, 2024 29.32 30.03 29.07 29.97 1,789,756 -0.01(-0.03%)
Oct 29, 2024 29.19 30.32 29.19 29.98 626,463 +0.74(+2.53%)
Oct 28, 2024 29.29 29.46 29.08 29.24 300,079 -0.02(-0.07%)
Oct 25, 2024 29.37 29.70 29.21 29.26 619,427 +0.10(+0.34%)
Oct 24, 2024 29.66 29.85 28.99 29.16 479,524 -0.07(-0.24%)
Oct 23, 2024 29.58 29.58 28.81 29.23 342,199 -0.40(-1.35%)
Oct 22, 2024 30.15 30.15 29.61 29.63 307,106 -0.62(-2.05%)
Oct 21, 2024 30.29 30.41 30.05 30.25 424,163 -0.23(-0.75%)
Oct 18, 2024 31.10 31.10 30.25 30.48 787,481 -0.09(-0.29%)
Oct 17, 2024 31.59 31.64 30.54 30.57 556,767 -0.25(-0.81%)
Oct 16, 2024 32.02 32.02 30.47 30.82 689,865 -0.66(-2.10%)
Oct 15, 2024 33.64 33.90 31.31 31.48 576,222 -2.27(-6.73%)
Oct 14, 2024 33.42 34.18 33.42 33.75 305,458 +0.42(+1.26%)
Oct 11, 2024 32.73 33.58 32.73 33.33 307,865 +0.60(+1.83%)
Oct 10, 2024 32.63 32.90 32.23 32.73 395,838 -0.57(-1.71%)
Oct 09, 2024 32.48 33.57 32.48 33.30 1,905,011 +0.67(+2.05%)
Oct 08, 2024 32.37 32.86 31.94 32.63 416,828 +0.00(+0.00%)
Oct 07, 2024 32.52 32.87 32.28 32.63 1,280,582 -0.19(-0.58%)
Oct 04, 2024 33.25 33.50 32.58 32.82 491,051 +0.52(+1.61%)
Oct 03, 2024 32.05 32.90 32.00 32.30 348,815 -0.17(-0.52%)
Oct 02, 2024 32.25 33.30 31.98 32.47 549,658 +0.30(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.