Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.01	19.25	18.84	18.90	1,177,738	-0.25(-1.31%)
Dec 29, 2022	19.02	19.39	19.02	19.15	651,869	+0.27(+1.42%)
Dec 28, 2022	19.10	19.18	18.87	18.88	439,608	-0.16(-0.83%)
Dec 27, 2022	19.32	19.37	18.94	19.04	473,541	-0.26(-1.34%)
Dec 23, 2022	19.16	19.34	19.01	19.30	551,948	+0.22(+1.16%)
Dec 22, 2022	18.94	19.10	18.78	19.07	676,149	-0.03(-0.15%)
Dec 21, 2022	19.07	19.20	18.89	19.10	969,890	+0.26(+1.38%)
Dec 20, 2022	18.55	18.95	18.50	18.84	749,761	+0.33(+1.80%)
Dec 19, 2022	18.70	18.73	18.25	18.51	1,276,619	-0.18(-0.94%)
Dec 16, 2022	18.33	18.72	18.14	18.68	2,194,056	+0.16(+0.85%)
Dec 15, 2022	18.53	18.74	18.31	18.53	1,871,175	-0.14(-0.74%)
Dec 14, 2022	19.82	19.91	18.43	18.67	4,140,515	-1.27(-6.36%)
Dec 13, 2022	20.17	20.29	19.84	19.93	1,458,870	+0.26(+1.32%)
Dec 12, 2022	19.93	20.01	19.28	19.68	1,046,049	-0.28(-1.39%)
Dec 09, 2022	19.87	20.13	19.79	19.95	1,098,393	+0.08(+0.42%)
Dec 08, 2022	20.26	20.52	19.76	19.87	1,742,464	-0.28(-1.38%)
Dec 07, 2022	20.60	20.60	20.07	20.15	1,048,750	-0.46(-2.25%)
Dec 06, 2022	20.92	21.22	20.37	20.61	1,069,250	-0.32(-1.55%)
Dec 05, 2022	20.25	20.97	20.08	20.93	1,436,219	+0.66(+3.24%)
Dec 02, 2022	20.09	20.41	20.00	20.28	556,108	-0.02(-0.09%)
Dec 01, 2022	20.58	20.79	20.21	20.30	669,943	-0.24(-1.17%)
Nov 30, 2022	20.23	20.62	19.95	20.54	1,058,551	+0.42(+2.07%)
Nov 29, 2022	20.22	20.34	19.94	20.12	854,843	-0.13(-0.63%)
Nov 28, 2022	20.34	20.56	20.15	20.25	1,015,967	-0.13(-0.63%)
Nov 25, 2022	20.33	20.63	20.26	20.38	433,388	-0.04(-0.18%)
Nov 23, 2022	20.64	20.72	20.39	20.41	802,107	-0.22(-1.07%)
Nov 22, 2022	20.55	21.07	20.55	20.63	1,193,142	+0.13(+0.63%)
Nov 21, 2022	19.93	20.67	19.93	20.50	1,500,105	+0.49(+2.42%)
Nov 18, 2022	19.81	20.03	19.70	20.02	1,224,011	+0.31(+1.58%)
Nov 17, 2022	19.58	19.76	19.41	19.71	988,582	-0.10(-0.51%)
Nov 16, 2022	20.32	20.39	19.79	19.81	831,630	-0.64(-3.13%)
Nov 15, 2022	20.72	20.84	20.32	20.45	775,126	-0.05(-0.27%)
Nov 14, 2022	20.85	20.97	20.27	20.50	838,119	-0.44(-2.10%)
Nov 11, 2022	21.28	21.41	20.87	20.94	1,463,620	-0.22(-1.04%)
Nov 10, 2022	20.76	21.25	20.65	21.16	1,465,369	+1.02(+5.05%)
Nov 09, 2022	20.87	21.04	20.11	20.15	1,002,153	-0.74(-3.55%)
Nov 08, 2022	20.78	21.00	20.54	20.89	1,235,835	+0.02(+0.09%)
Nov 07, 2022	20.63	20.91	20.43	20.87	709,941	+0.39(+1.92%)
Nov 04, 2022	20.84	21.09	20.27	20.48	1,114,971	-0.13(-0.62%)
Nov 03, 2022	20.30	21.09	20.16	20.61	946,519	+0.30(+1.49%)
Nov 02, 2022	20.58	20.85	20.26	20.30	1,072,500	-0.37(-1.77%)
Nov 01, 2022	20.72	20.79	20.51	20.67	474,770	+0.17(+0.85%)
Oct 31, 2022	20.60	20.78	20.48	20.50	631,036	-0.18(-0.89%)
Oct 28, 2022	20.44	20.81	20.22	20.68	651,014	+0.24(+1.16%)
Oct 27, 2022	20.28	20.83	20.28	20.44	569,426	+0.21(+1.04%)
Oct 26, 2022	20.63	20.75	20.18	20.23	634,690	-0.39(-1.91%)
Oct 25, 2022	19.87	20.77	19.79	20.62	1,173,647	+0.74(+3.73%)
Oct 24, 2022	20.15	20.27	19.83	19.88	721,187	-0.23(-1.14%)
Oct 21, 2022	19.30	20.12	19.23	20.11	963,584	+0.82(+4.22%)
Oct 20, 2022	19.38	19.49	18.70	19.30	1,561,458	-0.15(-0.75%)
Oct 19, 2022	19.74	19.92	19.36	19.44	549,576	-0.45(-2.26%)
Oct 18, 2022	19.91	20.51	19.79	19.89	876,713	+0.35(+1.78%)
Oct 17, 2022	19.92	20.13	19.47	19.54	824,355	-0.13(-0.65%)
Oct 14, 2022	20.08	20.39	19.65	19.67	890,698	-0.16(-0.79%)
Oct 13, 2022	19.50	19.95	19.19	19.83	867,121	+0.05(+0.28%)
Oct 12, 2022	19.72	20.18	19.63	19.77	1,046,058	+0.26(+1.31%)
Oct 11, 2022	19.83	19.99	19.45	19.52	930,826	-0.45(-2.25%)
Oct 10, 2022	19.92	20.17	19.83	19.96	931,178	+0.04(+0.18%)
Oct 07, 2022	20.14	20.15	19.79	19.93	639,508	-0.25(-1.23%)
Oct 06, 2022	20.28	20.44	20.12	20.18	570,480	-0.18(-0.90%)
Oct 05, 2022	20.22	20.48	19.95	20.36	986,798	+0.04(+0.18%)
Oct 04, 2022	19.82	20.35	19.69	20.32	914,563	+0.77(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.