Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 9.210 9.240 8.560 8.875 22,633 -0.21(-2.26%)
Oct 30, 2024 9.010 9.230 8.860 9.080 12,060 -0.01(-0.11%)
Oct 29, 2024 9.120 9.280 9.010 9.090 12,403 -0.19(-2.05%)
Oct 28, 2024 8.700 9.280 8.670 9.280 26,955 +0.58(+6.67%)
Oct 25, 2024 9.010 9.241 8.700 8.700 31,440 -0.31(-3.44%)
Oct 24, 2024 8.870 9.200 8.800 9.010 18,739 +0.24(+2.74%)
Oct 23, 2024 9.340 9.340 8.680 8.770 18,525 -0.51(-5.50%)
Oct 22, 2024 8.920 9.600 8.920 9.280 29,520 +0.21(+2.32%)
Oct 21, 2024 9.070 9.095 8.660 9.070 12,072 +0.06(+0.67%)
Oct 18, 2024 9.190 9.290 8.811 9.010 29,270 -0.23(-2.49%)
Oct 17, 2024 9.300 9.300 8.600 9.240 35,331 -0.06(-0.65%)
Oct 16, 2024 9.000 9.656 8.880 9.300 20,388 +0.30(+3.33%)
Oct 15, 2024 9.440 9.980 8.880 9.000 31,424 -0.39(-4.15%)
Oct 14, 2024 9.390 9.710 8.940 9.390 54,282 -0.05(-0.53%)
Oct 11, 2024 9.150 9.725 9.150 9.440 23,535 +0.35(+3.85%)
Oct 10, 2024 9.110 9.370 8.950 9.090 10,216 -0.13(-1.41%)
Oct 09, 2024 9.347 9.640 9.100 9.220 22,208 +0.04(+0.44%)
Oct 08, 2024 9.580 9.820 8.990 9.180 20,006 -0.52(-5.36%)
Oct 07, 2024 10.06 10.13 9.570 9.700 29,889 -0.43(-4.24%)
Oct 04, 2024 9.840 10.13 8.965 10.13 39,937 +0.37(+3.79%)
Oct 03, 2024 9.870 10.24 9.640 9.760 30,224 -0.25(-2.50%)
Oct 02, 2024 10.21 10.38 9.510 10.01 58,584 -0.33(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.