Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.73	12.78	12.78	12.78	4,848	-0.18(-1.38%)
Dec 30, 2014	13.06	13.13	12.65	12.96	15,641	-0.23(-1.74%)
Dec 29, 2014	13.13	13.19	12.83	13.19	10,176	-0.04(-0.28%)
Dec 26, 2014	13.13	13.28	13.03	13.22	3,148	+0.38(+2.96%)
Dec 24, 2014	13.13	12.84	12.84	12.84	4,713	-0.29(-2.22%)
Dec 23, 2014	12.71	13.16	12.70	13.13	2,911	+0.48(+3.81%)
Dec 22, 2014	13.13	13.26	12.65	12.65	30,591	-0.41(-3.13%)
Dec 19, 2014	13.08	13.48	12.72	13.06	44,617	-0.21(-1.57%)
Dec 18, 2014	12.85	13.31	12.85	13.27	11,372	+0.25(+1.94%)
Dec 17, 2014	13.02	13.32	12.94	13.02	4,914	-0.32(-2.39%)
Dec 16, 2014	13.05	13.51	13.00	13.34	4,576	+0.20(+1.53%)
Dec 15, 2014	13.02	13.17	12.99	13.13	7,310	+0.33(+2.55%)
Dec 12, 2014	13.37	13.37	12.81	12.81	12,704	-0.29(-2.21%)
Dec 11, 2014	13.28	13.33	13.10	13.10	5,476	-0.06(-0.45%)
Dec 10, 2014	13.19	13.26	13.14	13.16	12,976	+0.06(+0.45%)
Dec 09, 2014	13.10	13.10	12.97	13.10	17,487	+0.05(+0.40%)
Dec 08, 2014	13.08	13.15	12.82	13.05	4,954	-0.10(-0.79%)
Dec 05, 2014	12.85	13.28	12.74	13.15	12,432	+0.32(+2.49%)
Dec 04, 2014	12.92	12.92	12.74	12.83	16,134	+0.01(+0.12%)
Dec 03, 2014	12.81	12.98	12.81	12.82	31,888	+0.08(+0.64%)
Dec 02, 2014	12.73	13.02	12.70	12.73	9,878	+0.10(+0.82%)
Dec 01, 2014	13.10	14.70	12.63	12.63	35,331	-0.56(-4.22%)
Nov 28, 2014	13.28	13.28	13.13	13.19	4,979	-0.09(-0.65%)
Nov 26, 2014	13.22	13.27	13.27	13.27	13,064	+0.04(+0.32%)
Nov 25, 2014	13.14	13.30	13.13	13.23	16,992	+0.09(+0.68%)
Nov 24, 2014	13.02	13.34	12.91	13.14	14,957	+0.22(+1.67%)
Nov 21, 2014	12.80	13.02	12.70	12.93	11,078	+0.12(+0.93%)
Nov 20, 2014	13.05	13.13	12.76	12.81	8,156	-0.24(-1.82%)
Nov 19, 2014	13.03	13.25	13.00	13.05	5,622	-0.09(-0.68%)
Nov 18, 2014	12.84	13.25	12.84	13.13	21,114	+0.31(+2.43%)
Nov 17, 2014	12.76	12.84	12.49	12.82	17,608	+0.09(+0.70%)
Nov 14, 2014	12.75	12.76	12.66	12.73	20,214	+0.03(+0.23%)
Nov 13, 2014	12.73	12.78	12.69	12.70	10,548	-0.03(-0.23%)
Nov 12, 2014	12.76	12.78	12.70	12.73	10,013	+0.02(+0.17%)
Nov 11, 2014	12.70	12.77	12.60	12.71	24,863	+0.11(+0.88%)
Nov 10, 2014	12.53	12.62	12.51	12.60	12,260	-0.01(-0.12%)
Nov 07, 2014	12.70	12.70	12.54	12.61	10,482	-0.14(-1.11%)
Nov 06, 2014	12.59	12.76	12.56	12.76	12,482	+0.12(+0.94%)
Nov 05, 2014	12.57	12.68	12.50	12.64	19,102	+0.15(+1.21%)
Nov 04, 2014	12.36	12.50	12.36	12.49	28,107	+0.02(+0.15%)
Nov 03, 2014	12.70	12.71	12.46	12.47	12,960	-0.21(-1.68%)
Oct 31, 2014	12.67	12.68	12.59	12.68	4,448	+0.06(+0.47%)
Oct 30, 2014	12.64	12.64	12.48	12.62	9,502	-0.03(-0.23%)
Oct 29, 2014	12.38	12.67	11.97	12.65	50,767	+0.29(+2.32%)
Oct 28, 2014	12.25	12.37	12.10	12.37	19,719	-0.01(-0.06%)
Oct 27, 2014	12.25	12.38	12.37	12.37	16,264	+0.01(+0.06%)
Oct 24, 2014	12.31	12.42	12.12	12.37	12,532	+0.23(+1.88%)
Oct 23, 2014	11.98	12.22	11.82	12.14	11,857	+0.16(+1.35%)
Oct 22, 2014	11.98	11.98	11.83	11.98	6,166	+0.02(+0.18%)
Oct 21, 2014	11.81	11.96	11.76	11.95	4,478	+0.12(+0.99%)
Oct 20, 2014	11.83	11.83	11.83	11.84	18,873	+0.18(+1.58%)
Oct 17, 2014	11.72	11.77	11.65	11.65	6,798	-0.02(-0.19%)
Oct 16, 2014	11.78	11.78	11.59	11.67	4,499	+0.08(+0.73%)
Oct 15, 2014	11.66	11.89	11.56	11.59	12,037	-0.17(-1.42%)
Oct 14, 2014	11.77	11.84	11.68	11.76	16,617	+0.10(+0.84%)
Oct 13, 2014	11.75	11.78	11.65	11.66	4,343	-0.06(-0.50%)
Oct 10, 2014	11.57	11.83	11.55	11.72	21,964	+0.10(+0.89%)
Oct 09, 2014	11.45	11.62	11.42	11.62	12,733	+0.12(+1.02%)
Oct 08, 2014	11.58	11.58	11.40	11.50	7,714	+0.08(+0.70%)
Oct 07, 2014	11.54	11.54	11.41	11.42	10,446	-0.16(-1.35%)
Oct 06, 2014	11.47	11.69	11.47	11.57	9,249	+0.10(+0.86%)
Oct 03, 2014	11.57	11.57	11.48	11.48	2,736	-0.19(-1.64%)
Oct 02, 2014	11.53	11.70	11.52	11.67	2,674	+0.16(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.