Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.97	15.05	14.83	15.01	7,122	+0.11(+0.71%)
Dec 30, 2019	14.97	14.97	14.85	14.91	2,262	+0.02(+0.16%)
Dec 27, 2019	14.97	14.97	14.86	14.88	2,158	-0.08(-0.56%)
Dec 26, 2019	14.92	14.97	14.90	14.97	8,300	+0.06(+0.37%)
Dec 24, 2019	14.58	14.92	14.58	14.91	4,532	+0.27(+1.84%)
Dec 23, 2019	14.73	14.82	14.58	14.64	9,189	-0.18(-1.19%)
Dec 20, 2019	14.60	14.82	14.60	14.82	6,258	+0.16(+1.07%)
Dec 19, 2019	14.60	14.81	14.60	14.66	3,542	+0.02(+0.13%)
Dec 18, 2019	14.60	14.64	14.60	14.64	9,210	-0.06(-0.43%)
Dec 17, 2019	14.83	14.83	14.60	14.70	4,891	-0.11(-0.76%)
Dec 16, 2019	14.70	14.92	14.60	14.82	22,239	+0.22(+1.52%)
Dec 13, 2019	14.66	14.68	14.34	14.60	3,021	-0.06(-0.44%)
Dec 12, 2019	13.71	14.73	13.71	14.66	46,531	+0.99(+7.25%)
Dec 11, 2019	13.71	13.71	13.67	13.67	2,488	-0.03(-0.20%)
Dec 10, 2019	13.71	13.71	13.60	13.70	6,076	+0.04(+0.30%)
Dec 09, 2019	13.68	13.71	13.59	13.66	2,503	+0.10(+0.73%)
Dec 06, 2019	13.62	13.67	13.56	13.56	4,100	+0.12(+0.90%)
Dec 05, 2019	13.27	13.64	13.27	13.44	10,185	+0.17(+1.26%)
Dec 04, 2019	13.36	13.44	13.21	13.27	9,021	-0.12(-0.90%)
Dec 03, 2019	13.23	13.44	13.23	13.39	4,246	+0.17(+1.26%)
Dec 02, 2019	13.19	13.36	13.01	13.22	9,089	-0.16(-1.18%)
Nov 29, 2019	12.97	13.38	12.97	13.38	3,237	+0.52(+4.03%)
Nov 27, 2019	12.85	12.86	12.70	12.86	5,287	+0.05(+0.36%)
Nov 26, 2019	12.85	12.85	12.77	12.82	1,315	-0.05(-0.36%)
Nov 25, 2019	12.86	12.86	12.65	12.86	9,181	+0.00(+0.04%)
Nov 22, 2019	12.95	12.95	12.86	12.86	1,942	-0.08(-0.61%)
Nov 21, 2019	12.73	12.95	12.73	12.94	2,945	+0.39(+3.10%)
Nov 20, 2019	12.74	12.93	12.54	12.55	7,863	-0.24(-1.88%)
Nov 19, 2019	12.45	12.87	12.42	12.79	10,010	+0.18(+1.40%)
Nov 18, 2019	12.69	12.69	12.51	12.61	6,920	-0.18(-1.38%)
Nov 15, 2019	12.85	12.85	12.67	12.79	6,366	+0.00(+0.00%)
Nov 14, 2019	12.72	12.80	12.54	12.79	11,995	+0.15(+1.23%)
Nov 13, 2019	12.71	12.76	12.55	12.63	4,450	+0.06(+0.44%)
Nov 12, 2019	12.37	12.66	12.37	12.58	7,812	+0.16(+1.30%)
Nov 11, 2019	12.55	12.59	12.42	12.42	7,461	-0.16(-1.28%)
Nov 08, 2019	12.20	12.91	12.15	12.58	9,940	+0.27(+2.23%)
Nov 07, 2019	12.40	12.44	12.27	12.30	10,509	-0.09(-0.74%)
Nov 06, 2019	12.59	12.59	10.99	12.39	91,583	-1.06(-7.89%)
Nov 05, 2019	13.33	13.50	13.23	13.46	12,050	+0.30(+2.30%)
Nov 04, 2019	13.45	13.45	13.03	13.15	11,133	-0.21(-1.56%)
Nov 01, 2019	13.36	13.42	13.27	13.36	7,100	+0.07(+0.51%)
Oct 31, 2019	13.14	13.30	13.10	13.30	6,812	+0.16(+1.21%)
Oct 30, 2019	13.17	13.22	13.00	13.14	6,905	+0.04(+0.28%)
Oct 29, 2019	13.10	13.35	13.10	13.10	3,152	+0.00(+0.00%)
Oct 28, 2019	13.15	13.33	13.09	13.10	17,200	+0.01(+0.10%)
Oct 25, 2019	13.29	13.29	12.97	13.09	3,167	+0.12(+0.96%)
Oct 24, 2019	13.14	13.35	12.85	12.96	22,070	-0.06(-0.43%)
Oct 23, 2019	13.01	13.27	12.45	13.02	26,141	-0.37(-2.73%)
Oct 22, 2019	13.26	13.39	13.18	13.38	8,276	+0.20(+1.48%)
Oct 21, 2019	13.27	13.36	13.17	13.19	13,036	-0.08(-0.58%)
Oct 18, 2019	13.42	13.42	13.18	13.26	983	+0.08(+0.63%)
Oct 17, 2019	13.27	13.37	13.16	13.18	9,000	+0.00(+0.00%)
Oct 16, 2019	13.46	13.46	13.18	13.18	5,590	-0.16(-1.17%)
Oct 15, 2019	13.32	13.43	13.18	13.34	1,692	+0.14(+1.04%)
Oct 14, 2019	13.11	13.41	13.11	13.20	2,257	-0.03(-0.21%)
Oct 11, 2019	13.72	13.72	13.23	13.23	10,596	-0.28(-2.10%)
Oct 10, 2019	13.58	13.64	13.41	13.51	5,671	+0.05(+0.41%)
Oct 09, 2019	13.59	13.59	13.46	13.46	2,032	-0.22(-1.61%)
Oct 08, 2019	13.39	13.68	13.39	13.68	2,629	+0.17(+1.29%)
Oct 07, 2019	13.38	13.50	13.36	13.50	2,532	+0.09(+0.68%)
Oct 04, 2019	13.13	13.42	13.13	13.41	5,025	+0.05(+0.34%)
Oct 03, 2019	13.11	13.54	13.09	13.37	10,369	+0.39(+3.04%)
Oct 02, 2019	13.31	13.64	12.97	12.97	16,008	-0.49(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.