Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022					0	+0.00(+0.00%)
Oct 27, 2022	30.00	30.79	29.83	30.79	2,436	+0.54(+1.79%)
Oct 26, 2022	30.03	30.25	30.03	30.25	1,580	-0.14(-0.46%)
Oct 25, 2022	30.39	30.42	30.39	30.39	830	+0.30(+1.01%)
Oct 24, 2022				30.09	151	+0.46(+1.57%)
Oct 21, 2022	28.70	29.99	28.70	29.62	1,917	-0.38(-1.27%)
Oct 20, 2022	29.70	30.01	29.41	30.00	3,935	+0.34(+1.15%)
Oct 19, 2022	29.48	30.24	29.21	29.66	13,979	+0.46(+1.58%)
Oct 18, 2022	29.02	29.20	28.70	29.20	1,892	+0.20(+0.69%)
Oct 17, 2022	29.18	29.21	28.61	29.00	5,620	-0.09(-0.31%)
Oct 14, 2022	28.80	29.09	28.80	29.09	1,267	-0.01(-0.03%)
Oct 13, 2022	28.12	29.50	28.12	29.10	3,182	+0.54(+1.89%)
Oct 12, 2022	27.60	28.56	27.60	28.56	4,213	+0.50(+1.78%)
Oct 11, 2022	28.05	28.82	28.00	28.06	6,522	-0.44(-1.55%)
Oct 10, 2022	28.52	29.01	27.61	28.50	14,093	-0.01(-0.03%)
Oct 07, 2022	28.69	28.69	28.00	28.51	8,446	+0.05(+0.18%)
Oct 06, 2022	28.50	28.98	28.00	28.46	7,705	+0.16(+0.57%)
Oct 05, 2022	27.98	28.91	27.64	28.30	12,462	+0.33(+1.18%)
Oct 04, 2022	26.78	28.96	26.72	27.97	22,910	+1.37(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.