Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		14.17	14.17	14.17	0	-0.13(-0.92%)
Dec 30, 2009	14.40	14.45	14.16	14.30	121,176	-0.02(-0.17%)
Dec 29, 2009	14.18	14.33	14.08	14.32	152,089	+0.26(+1.81%)
Dec 28, 2009	14.42	14.45	13.99	14.07	150,183	-0.25(-1.73%)
Dec 24, 2009	14.10	14.31	14.10	14.31	78,068	+0.29(+2.06%)
Dec 23, 2009	13.84	14.15	13.83	14.03	129,221	+0.19(+1.35%)
Dec 22, 2009	13.79	13.95	13.79	13.84	175,431	+0.00(+0.02%)
Dec 21, 2009	13.71	13.95	13.71	13.84	224,559	+0.16(+1.15%)
Dec 18, 2009	14.05	14.11	13.68	13.68	449,835	-0.26(-1.89%)
Dec 17, 2009	13.88	14.04	13.83	13.94	156,147	-0.07(-0.52%)
Dec 16, 2009	13.90	14.16	13.90	14.01	178,432	+0.06(+0.41%)
Dec 15, 2009	13.66	14.10	13.57	13.96	165,781	+0.24(+1.73%)
Dec 14, 2009	13.73	13.74	13.60	13.72	169,108	+0.11(+0.81%)
Dec 11, 2009	13.42	13.66	13.37	13.61	209,810	+0.21(+1.57%)
Dec 10, 2009	13.54	13.54	13.15	13.40	176,737	+0.17(+1.31%)
Dec 09, 2009	13.10	13.29	13.10	13.23	199,669	+0.18(+1.41%)
Dec 08, 2009	13.17	13.17	13.03	13.04	127,929	-0.03(-0.24%)
Dec 07, 2009	13.15	13.24	13.04	13.07	158,300	-0.03(-0.24%)
Dec 04, 2009	13.16	13.30	13.04	13.10	268,934	+0.00(+0.00%)
Dec 03, 2009	13.06	13.18	13.06	13.10	90,382	+0.04(+0.32%)
Dec 02, 2009	13.18	13.26	13.06	13.06	136,958	-0.07(-0.52%)
Dec 01, 2009	13.23	13.35	13.09	13.13	257,404	-0.01(-0.04%)
Nov 30, 2009	13.26	13.26	13.07	13.14	97,403	-0.03(-0.24%)
Nov 27, 2009	13.08	13.23	13.08	13.17	17,405	-0.07(-0.52%)
Nov 25, 2009	13.11	13.26	13.11	13.24	108,471	+0.07(+0.56%)
Nov 24, 2009	13.11	13.18	12.97	13.16	87,785	+0.09(+0.73%)
Nov 23, 2009	13.25	13.39	12.98	13.07	135,455	+0.06(+0.45%)
Nov 20, 2009	12.93	13.10	12.93	13.01	80,899	+0.04(+0.28%)
Nov 19, 2009	12.94	13.00	12.85	12.97	97,080	+0.02(+0.16%)
Nov 18, 2009	12.99	13.05	12.83	12.95	96,514	+0.04(+0.28%)
Nov 17, 2009	13.05	13.06	12.84	12.91	134,604	+0.02(+0.16%)
Nov 16, 2009	12.98	13.08	12.88	12.89	170,864	+0.03(+0.25%)
Nov 13, 2009	12.76	12.91	12.72	12.86	80,599	+0.08(+0.66%)
Nov 12, 2009	12.85	12.94	12.75	12.78	156,351	-0.07(-0.53%)
Nov 11, 2009	12.99	13.04	12.79	12.85	194,457	-0.07(-0.53%)
Nov 10, 2009	12.78	12.93	12.58	12.91	246,019	+0.09(+0.70%)
Nov 09, 2009	12.60	12.88	12.57	12.83	185,686	+0.35(+2.83%)
Nov 06, 2009	12.53	12.56	12.42	12.47	200,106	-0.08(-0.67%)
Nov 05, 2009	12.55	12.67	12.53	12.56	115,099	+0.06(+0.51%)
Nov 04, 2009	12.65	12.67	12.48	12.49	197,319	-0.11(-0.83%)
Nov 03, 2009	12.51	12.62	12.40	12.60	186,336	-0.21(-1.64%)
Nov 02, 2009	12.92	12.98	12.66	12.81	167,894	-0.01(-0.08%)
Oct 30, 2009	12.92	13.03	12.76	12.82	144,194	-0.11(-0.85%)
Oct 29, 2009	12.75	12.95	12.68	12.93	189,851	+0.20(+1.57%)
Oct 28, 2009	13.05	13.09	12.70	12.73	137,327	-0.35(-2.70%)
Oct 27, 2009	13.17	13.17	12.83	13.08	164,973	+0.06(+0.44%)
Oct 26, 2009	13.30	13.34	12.92	13.03	220,037	-0.23(-1.71%)
Oct 23, 2009	13.27	13.28	13.21	13.25	131,031	-0.14(-1.06%)
Oct 22, 2009	13.49	13.49	13.19	13.39	174,497	-0.04(-0.27%)
Oct 21, 2009	13.45	13.65	13.38	13.43	109,252	-0.10(-0.74%)
Oct 20, 2009	13.50	13.64	13.48	13.53	111,867	+0.01(+0.08%)
Oct 19, 2009	13.49	13.68	13.49	13.52	179,959	+0.10(+0.75%)
Oct 16, 2009	13.18	13.55	13.16	13.42	191,505	+0.23(+1.72%)
Oct 15, 2009	13.34	13.34	13.07	13.19	129,179	-0.01(-0.04%)
Oct 14, 2009	13.16	13.25	13.12	13.20	107,622	+0.09(+0.72%)
Oct 13, 2009	13.03	13.15	13.03	13.10	101,865	+0.03(+0.20%)
Oct 12, 2009	13.12	13.16	13.04	13.08	126,713	+0.08(+0.61%)
Oct 09, 2009	13.09	13.09	12.91	13.00	123,853	-0.03(-0.24%)
Oct 08, 2009	13.08	13.09	12.93	13.03	107,635	+0.13(+1.02%)
Oct 07, 2009	12.79	12.97	12.75	12.90	117,212	+0.04(+0.33%)
Oct 06, 2009	12.78	12.96	12.73	12.86	120,469	+0.14(+1.12%)
Oct 05, 2009	12.68	12.76	12.58	12.71	126,654	+0.07(+0.54%)
Oct 02, 2009	12.64	12.74	12.50	12.65	159,246	-0.11(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.