Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		19.18	19.18	19.18	0	+0.05(+0.29%)
Dec 30, 2013	19.12	19.34	19.03	19.13	84,625	+0.06(+0.32%)
Dec 27, 2013	19.16	19.33	18.90	19.07	152,839	-0.14(-0.75%)
Dec 26, 2013	19.23	19.44	19.06	19.21	229,394	+0.09(+0.46%)
Dec 24, 2013	19.09	19.12	18.93	19.12	46,692	+0.13(+0.68%)
Dec 23, 2013	18.67	19.04	18.39	18.99	216,696	+0.48(+2.62%)
Dec 20, 2013	17.91	18.95	17.91	18.51	588,843	+0.40(+2.23%)
Dec 19, 2013	18.00	18.15	17.84	18.11	434,649	+0.04(+0.23%)
Dec 18, 2013	18.51	18.62	17.87	18.06	975,692	-0.38(-2.04%)
Dec 17, 2013	18.75	18.86	18.36	18.44	155,451	-0.31(-1.68%)
Dec 16, 2013	19.18	19.19	18.62	18.75	200,524	-0.21(-1.12%)
Dec 13, 2013	19.36	19.36	18.90	18.97	120,373	-0.40(-2.05%)
Dec 12, 2013	19.24	19.63	19.16	19.36	162,086	+0.16(+0.85%)
Dec 11, 2013	19.68	19.77	19.16	19.20	184,800	-0.42(-2.16%)
Dec 10, 2013	19.71	19.90	19.55	19.62	76,636	-0.09(-0.45%)
Dec 09, 2013	19.19	19.81	19.05	19.71	147,165	+0.52(+2.70%)
Dec 06, 2013	19.14	19.20	18.82	19.19	202,569	+0.28(+1.48%)
Dec 05, 2013	19.36	19.55	18.88	18.91	144,568	-0.45(-2.33%)
Dec 04, 2013	19.69	19.89	19.30	19.36	112,836	-0.31(-1.60%)
Dec 03, 2013	20.68	20.71	19.64	19.68	408,483	-1.03(-4.98%)
Dec 02, 2013	20.91	20.97	20.48	20.71	447,711	-0.20(-0.98%)
Nov 29, 2013	20.26	20.92	20.08	20.91	318,773	+0.74(+3.66%)
Nov 27, 2013	20.08	20.49	19.87	20.17	465,722	+0.27(+1.37%)
Nov 26, 2013	20.31	20.64	19.77	19.90	326,175	-0.41(-2.02%)
Nov 25, 2013	19.89	20.32	19.69	20.31	261,861	+0.54(+2.73%)
Nov 22, 2013	19.43	19.79	19.25	19.77	123,895	+0.44(+2.30%)
Nov 21, 2013	19.27	19.46	19.12	19.33	89,000	+0.05(+0.28%)
Nov 20, 2013	18.75	19.43	18.75	19.27	125,445	+0.60(+3.22%)
Nov 19, 2013	19.26	19.30	18.43	18.67	288,947	-0.31(-1.65%)
Nov 18, 2013	19.66	19.66	18.93	18.99	191,018	-0.46(-2.39%)
Nov 15, 2013	19.53	19.57	19.06	19.45	252,298	-0.11(-0.56%)
Nov 14, 2013	19.56	19.71	19.44	19.56	240,324	+0.01(+0.03%)
Nov 12, 2013	17.76	19.59	17.76	19.55	1,671,295	+1.80(+10.12%)
Nov 11, 2013	17.61	18.15	17.45	17.76	722,703	+0.32(+1.84%)
Nov 08, 2013	16.79	17.47	16.73	17.44	367,842	+0.58(+3.44%)
Nov 07, 2013	16.62	16.88	16.43	16.86	365,595	+0.36(+2.15%)
Nov 06, 2013	16.68	16.78	16.39	16.50	395,268	-0.19(-1.17%)
Nov 05, 2013	16.57	16.70	16.43	16.70	773,993	+0.09(+0.56%)
Nov 04, 2013	16.78	17.11	16.47	16.60	543,564	-0.09(-0.52%)
Nov 01, 2013	16.47	16.79	16.30	16.69	697,516	+0.29(+1.75%)
Oct 31, 2013	16.16	16.51	16.00	16.40	309,600	+0.27(+1.70%)
Oct 30, 2013	16.38	16.49	15.93	16.13	371,533	-0.27(-1.67%)
Oct 29, 2013	17.02	17.40	16.35	16.40	263,408	-0.57(-3.35%)
Oct 28, 2013	17.72	17.88	16.84	16.97	1,000,920	-0.73(-4.11%)
Oct 25, 2013	17.60	17.96	17.59	17.70	688,773	+0.05(+0.30%)
Oct 24, 2013	17.64	17.70	17.41	17.64	1,154,124	+0.05(+0.30%)
Oct 23, 2013	17.74	18.04	17.56	17.59	895,732	+0.27(+1.54%)
Oct 22, 2013	17.07	17.95	17.04	17.32	847,930	+0.33(+1.97%)
Oct 21, 2013	15.87	17.05	15.70	16.99	605,562	+1.12(+7.03%)
Oct 18, 2013	15.97	16.01	15.79	15.87	252,268	+0.02(+0.13%)
Oct 17, 2013	15.67	15.95	15.64	15.85	332,285	+0.19(+1.24%)
Oct 16, 2013	15.43	15.73	15.31	15.66	412,965	+0.37(+2.40%)
Oct 15, 2013	15.65	15.71	15.29	15.29	1,084,253	-0.27(-1.72%)
Oct 14, 2013	15.48	15.72	15.37	15.56	686,236	-0.01(-0.04%)
Oct 11, 2013	15.35	15.97	15.35	15.57	361,894	-0.39(-2.43%)
Oct 10, 2013	15.33	15.96	15.27	15.95	355,534	+0.79(+5.20%)
Oct 09, 2013	15.13	15.31	14.99	15.17	204,405	+0.07(+0.44%)
Oct 08, 2013	15.07	15.17	15.00	15.10	471,919	+0.06(+0.40%)
Oct 07, 2013	14.86	15.08	14.86	15.04	428,072	+0.01(+0.09%)
Oct 04, 2013	15.10	15.17	14.96	15.02	189,125	-0.01(-0.09%)
Oct 03, 2013	15.18	15.33	14.80	15.04	247,763	-0.23(-1.49%)
Oct 02, 2013	15.15	15.31	14.92	15.27	511,328	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.