Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		25.00	25.00	25.00	0	+0.05(+0.20%)
Dec 30, 2014	24.90	25.04	24.77	24.95	153,802	-0.11(-0.43%)
Dec 29, 2014	24.78	25.06	24.69	25.06	410,318	+0.30(+1.23%)
Dec 26, 2014	24.66	24.85	24.49	24.75	35,710	+0.09(+0.35%)
Dec 24, 2014		24.66	24.66	24.66	0	-0.09(-0.35%)
Dec 23, 2014	24.91	24.95	24.48	24.75	117,301	-0.16(-0.64%)
Dec 22, 2014	24.55	24.94	24.45	24.91	109,124	+0.06(+0.23%)
Dec 19, 2014	25.11	25.11	24.28	24.85	222,552	-0.26(-1.04%)
Dec 18, 2014	25.51	25.76	24.95	25.11	156,995	+0.09(+0.35%)
Dec 17, 2014	24.23	25.49	24.23	25.03	575,751	+0.73(+3.02%)
Dec 16, 2014		25.00		24.29	280,410	-0.01(-0.06%)
Dec 15, 2014	23.64	24.48	23.00	24.31	255,224	+0.74(+3.14%)
Dec 12, 2014	23.11	24.29	23.11	23.57	179,588	-0.35(-1.46%)
Dec 11, 2014	23.18	24.41	23.17	23.92	306,951	+0.64(+2.75%)
Dec 10, 2014	23.76	23.94	22.73	23.28	414,742	-0.98(-4.04%)
Dec 09, 2014	23.42	24.31	23.42	24.26	342,006	+0.46(+1.95%)
Dec 08, 2014	24.40	24.43	23.04	23.79	214,484	-0.90(-3.65%)
Dec 05, 2014	24.56	24.77	24.08	24.69	968,005	-0.15(-0.58%)
Dec 04, 2014	24.68	25.23	24.37	24.84	1,005,769	+0.00(+0.00%)
Dec 03, 2014	24.60	25.67	24.44	24.84	160,178	+0.33(+1.33%)
Dec 02, 2014	23.31	24.89	23.31	24.51	342,550	+1.05(+4.46%)
Dec 01, 2014	24.82	25.02	22.35	23.47	1,100,514	-1.49(-5.97%)
Nov 28, 2014	26.51	26.51	24.92	24.95	178,312	-1.97(-7.31%)
Nov 26, 2014		26.92	26.92	26.92	0	+0.41(+1.56%)
Nov 25, 2014	26.03	26.51	25.74	26.51	233,940	+0.58(+2.24%)
Nov 24, 2014	26.74	26.85	25.86	25.93	209,520	-0.81(-3.04%)
Nov 21, 2014	26.44	26.96	26.20	26.74	375,341	+0.57(+2.19%)
Nov 20, 2014	26.12	26.38	26.02	26.17	67,338	-0.01(-0.06%)
Nov 19, 2014	26.18	26.46	25.95	26.18	59,682	-0.06(-0.22%)
Nov 18, 2014	26.38	26.59	26.15	26.24	73,874	-0.20(-0.74%)
Nov 17, 2014	26.20	26.53	26.03	26.44	255,684	+0.05(+0.19%)
Nov 14, 2014	26.22	26.81	26.15	26.39	155,793	+0.09(+0.33%)
Nov 13, 2014	26.51	26.99	25.35	26.30	286,055	-0.37(-1.39%)
Nov 12, 2014	26.24	26.77	26.24	26.67	217,268	-0.16(-0.60%)
Nov 11, 2014	26.50	26.86	25.94	26.83	181,291	+0.20(+0.76%)
Nov 10, 2014	27.31	27.31	26.44	26.63	136,288	-0.74(-2.71%)
Nov 07, 2014	26.73	27.42	26.73	27.37	108,777	+0.54(+2.00%)
Nov 06, 2014	26.40	26.92	26.15	26.83	169,536	+0.40(+1.50%)
Nov 05, 2014	26.17	26.81	25.93	26.43	241,077	+0.26(+1.01%)
Nov 04, 2014	27.43	27.75	26.11	26.17	222,243	-1.60(-5.75%)
Nov 03, 2014	27.70	28.42	26.77	27.76	163,189	-0.26(-0.92%)
Oct 31, 2014	29.77	29.77	27.98	28.02	199,715	-1.30(-4.42%)
Oct 30, 2014	29.67	29.79	28.88	29.32	131,547	-0.59(-1.99%)
Oct 29, 2014	30.00	30.30	29.56	29.91	108,540	-0.10(-0.33%)
Oct 28, 2014	29.59	30.01	29.30	30.01	123,746	+0.46(+1.55%)
Oct 27, 2014	29.37	29.63	29.72	29.55	133,941	-0.16(-0.55%)
Oct 24, 2014	29.95	30.25	29.55	29.72	62,850	-0.36(-1.21%)
Oct 23, 2014	29.50	30.38	29.50	30.08	239,359	+0.57(+1.92%)
Oct 22, 2014		30.87	29.22	29.52	352,794	-0.49(-1.62%)
Oct 21, 2014	29.52	30.04	29.09	30.00	252,890	+0.59(+1.99%)
Oct 20, 2014	28.70	29.48	28.49	29.42	146,264	+0.89(+3.11%)
Oct 17, 2014	28.09	29.20	27.76	28.53	358,028	+0.72(+2.60%)
Oct 16, 2014	26.55	28.03	26.50	27.81	336,126	+1.14(+4.29%)
Oct 15, 2014	25.40	26.68	24.83	26.66	370,351	+1.30(+5.11%)
Oct 14, 2014	25.65	26.10	24.51	25.37	284,908	-0.39(-1.53%)
Oct 13, 2014	26.22	26.73	24.34	25.76	610,340	-0.24(-0.94%)
Oct 10, 2014	27.36	27.46	25.57	26.00	259,281	-1.46(-5.32%)
Oct 09, 2014	29.25	29.56	27.40	27.46	202,684	-1.89(-6.44%)
Oct 08, 2014	30.46	30.50	28.81	29.35	347,886	-1.05(-3.46%)
Oct 07, 2014	30.23	30.66	30.20	30.40	86,601	+0.00(+0.00%)
Oct 06, 2014	30.53	30.78	30.12	30.40	100,435	+0.06(+0.19%)
Oct 03, 2014	30.45	30.76	30.14	30.35	77,565	-0.11(-0.38%)
Oct 02, 2014	30.86	31.03	30.12	30.46	170,962	-0.42(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.