Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.54	12.47	12.47	12.47	632,065	-0.13(-0.99%)
Dec 30, 2015	12.71	12.84	12.56	12.60	649,959	-0.17(-1.33%)
Dec 29, 2015	12.64	12.81	12.64	12.77	720,987	+0.21(+1.64%)
Dec 28, 2015	12.64	12.91	12.40	12.56	547,539	-0.15(-1.19%)
Dec 24, 2015	12.74	12.72	12.72	12.72	509,636	-0.02(-0.14%)
Dec 23, 2015	12.49	12.78	12.46	12.73	1,728,568	+0.36(+2.89%)
Dec 22, 2015	12.41	12.46	12.25	12.38	1,128,184	+0.02(+0.14%)
Dec 21, 2015	12.25	12.38	12.12	12.36	1,735,458	+0.19(+1.54%)
Dec 18, 2015	12.22	12.32	12.11	12.17	2,392,377	-0.12(-0.95%)
Dec 17, 2015	12.60	12.65	12.29	12.29	1,088,122	-0.29(-2.34%)
Dec 16, 2015	12.41	12.66	12.36	12.58	1,119,110	+0.25(+1.99%)
Dec 15, 2015	12.30	12.51	12.22	12.34	979,894	+0.15(+1.21%)
Dec 14, 2015	12.26	12.29	12.05	12.19	1,330,429	-0.02(-0.15%)
Dec 11, 2015	12.39	12.47	12.15	12.21	681,642	-0.40(-3.19%)
Dec 10, 2015	12.31	12.71	12.31	12.61	973,589	+0.26(+2.10%)
Dec 09, 2015	12.25	12.57	12.23	12.35	1,317,413	+0.03(+0.22%)
Dec 08, 2015	12.50	12.54	12.29	12.32	766,734	-0.34(-2.68%)
Dec 07, 2015	12.74	12.79	12.60	12.66	965,725	-0.13(-0.98%)
Dec 04, 2015	12.58	12.80	12.47	12.79	926,343	+0.24(+1.92%)
Dec 03, 2015	13.06	13.13	12.36	12.55	2,130,908	-0.51(-3.90%)
Dec 02, 2015	13.20	13.22	13.00	13.06	818,053	-0.15(-1.15%)
Dec 01, 2015	13.01	13.22	12.97	13.21	699,340	+0.29(+2.21%)
Nov 30, 2015	12.86	12.97	12.76	12.92	1,192,734	+0.08(+0.63%)
Nov 27, 2015	13.06	13.10	12.80	12.84	320,101	-0.21(-1.58%)
Nov 25, 2015	13.06	13.05	13.05	13.05	612,145	+0.00(+0.00%)
Nov 24, 2015	12.87	13.06	12.84	13.05	788,823	+0.13(+0.97%)
Nov 23, 2015	12.89	13.07	12.74	12.92	642,843	+0.04(+0.28%)
Nov 20, 2015	12.80	12.93	12.72	12.89	1,020,383	+0.14(+1.12%)
Nov 19, 2015	12.83	12.87	12.65	12.74	1,243,569	-0.09(-0.70%)
Nov 18, 2015	12.78	12.84	12.68	12.83	759,195	+0.12(+0.91%)
Nov 17, 2015	12.72	12.89	12.51	12.72	758,149	-0.03(-0.21%)
Nov 16, 2015	12.48	12.76	12.40	12.74	1,065,631	+0.27(+2.15%)
Nov 13, 2015	12.75	12.75	12.45	12.47	1,585,609	-0.29(-2.24%)
Nov 12, 2015	12.91	13.16	12.73	12.76	1,448,103	-0.28(-2.12%)
Nov 11, 2015	13.12	13.18	12.94	13.04	1,261,156	-0.04(-0.34%)
Nov 10, 2015	13.07	13.15	12.95	13.08	940,388	-0.04(-0.27%)
Nov 09, 2015	13.46	13.46	12.97	13.12	1,996,800	-0.41(-3.04%)
Nov 06, 2015	13.78	13.94	13.22	13.53	1,904,572	-0.22(-1.62%)
Nov 05, 2015	13.91	13.96	13.71	13.75	1,300,301	-0.20(-1.41%)
Nov 04, 2015	13.97	14.00	13.75	13.95	1,496,097	+0.04(+0.26%)
Nov 03, 2015	13.96	14.05	13.79	13.91	1,000,012	-0.11(-0.77%)
Nov 02, 2015	13.82	14.06	13.63	14.02	1,188,941	+0.19(+1.36%)
Oct 30, 2015	13.59	13.86	13.42	13.83	1,586,883	+0.28(+2.04%)
Oct 29, 2015	13.39	13.62	13.08	13.56	1,107,426	+0.13(+1.00%)
Oct 28, 2015	13.25	13.43	13.08	13.42	1,667,298	+0.26(+1.97%)
Oct 27, 2015	13.19	13.23	13.00	13.16	1,450,502	-0.11(-0.81%)
Oct 26, 2015	13.54	13.58	13.06	13.27	932,544	-0.27(-1.98%)
Oct 23, 2015	13.32	13.55	13.24	13.54	1,225,637	+0.28(+2.09%)
Oct 22, 2015	12.98	13.28	12.89	13.26	1,105,378	+0.38(+2.91%)
Oct 21, 2015	13.24	13.27	12.88	12.89	926,504	-0.33(-2.50%)
Oct 20, 2015	13.18	13.24	13.08	13.22	911,501	+0.03(+0.20%)
Oct 19, 2015	13.02	13.20	12.98	13.19	1,039,496	+0.08(+0.61%)
Oct 16, 2015	12.97	13.14	12.67	13.11	744,601	+0.20(+1.52%)
Oct 15, 2015	12.71	12.92	12.59	12.91	1,147,877	+0.23(+1.83%)
Oct 14, 2015	12.56	12.73	12.48	12.68	933,396	+0.14(+1.14%)
Oct 13, 2015	12.55	12.70	12.48	12.54	569,904	-0.05(-0.43%)
Oct 12, 2015	12.59	12.69	12.51	12.59	815,643	-0.02(-0.14%)
Oct 09, 2015	12.59	12.65	12.42	12.61	1,130,624	+0.01(+0.07%)
Oct 08, 2015	12.21	12.60	12.21	12.60	1,607,598	+0.37(+3.00%)
Oct 07, 2015	12.13	12.36	12.09	12.23	1,816,853	+0.13(+1.03%)
Oct 06, 2015	12.01	12.20	11.96	12.11	1,867,151	+0.06(+0.52%)
Oct 05, 2015	11.85	12.08	11.81	12.05	1,280,926	+0.30(+2.59%)
Oct 02, 2015	10.95	11.74	10.94	11.74	1,576,767	+0.24(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.