Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	61.00	61.03	60.38	60.46	617,300	-0.70(-1.14%)
Dec 28, 2006	61.14	61.44	60.87	61.16	580,900	+0.03(+0.05%)
Dec 27, 2006	60.27	61.14	60.27	61.13	763,200	+0.87(+1.44%)
Dec 26, 2006	59.70	60.31	59.46	60.26	552,100	+0.56(+0.94%)
Dec 22, 2006	59.95	60.14	59.63	59.70	758,900	-0.37(-0.62%)
Dec 21, 2006	60.45	60.46	59.74	60.07	976,100	-0.44(-0.73%)
Dec 20, 2006	60.61	60.90	60.34	60.51	925,100	-0.17(-0.28%)
Dec 19, 2006	60.66	60.80	60.36	60.68	862,600	-0.36(-0.59%)
Dec 18, 2006	61.25	61.46	60.78	61.04	874,300	-0.21(-0.34%)
Dec 15, 2006	61.00	61.25	60.76	61.25	1,647,500	+0.27(+0.44%)
Dec 14, 2006	61.25	61.35	60.87	60.98	1,516,800	+0.11(+0.18%)
Dec 13, 2006	60.48	61.09	60.40	60.87	1,365,300	+0.08(+0.13%)
Dec 12, 2006	60.09	60.80	60.00	60.79	1,822,300	+0.57(+0.95%)
Dec 11, 2006	59.96	60.36	59.93	60.22	763,300	+0.26(+0.43%)
Dec 08, 2006	59.70	59.96	59.54	59.96	956,100	+0.32(+0.54%)
Dec 07, 2006	59.73	60.04	59.55	59.64	1,046,300	+0.04(+0.07%)
Dec 06, 2006	60.47	60.83	59.58	59.60	2,096,000	-1.03(-1.70%)
Dec 05, 2006	60.17	60.71	59.97	60.63	1,336,300	+0.31(+0.51%)
Dec 04, 2006	59.92	60.39	59.87	60.32	1,147,600	+0.48(+0.80%)
Dec 01, 2006	59.41	59.84	59.28	59.84	981,300	+0.32(+0.54%)
Nov 30, 2006	59.70	59.95	59.34	59.52	844,300	-0.27(-0.45%)
Nov 29, 2006	58.84	59.87	58.84	59.79	1,233,300	+1.05(+1.79%)
Nov 28, 2006	59.10	59.15	58.50	58.74	1,119,200	-0.33(-0.56%)
Nov 27, 2006	59.50	59.54	58.93	59.07	1,304,300	-0.62(-1.04%)
Nov 24, 2006	59.60	60.02	59.60	59.69	349,700	-0.30(-0.50%)
Nov 22, 2006	60.21	60.49	59.91	59.99	865,300	-0.50(-0.83%)
Nov 21, 2006	59.71	60.53	59.71	60.49	995,300	+0.60(+1.00%)
Nov 20, 2006	59.50	60.19	59.45	59.89	1,176,100	+0.02(+0.03%)
Nov 17, 2006	59.78	60.13	59.50	59.87	1,097,800	-0.10(-0.17%)
Nov 16, 2006	60.02	60.13	59.80	59.97	839,200	+0.05(+0.08%)
Nov 15, 2006	59.98	60.16	59.86	59.92	1,033,500	-0.02(-0.03%)
Nov 14, 2006	59.81	60.07	59.44	59.94	1,225,300	+0.16(+0.27%)
Nov 13, 2006	59.98	60.15	59.30	59.78	1,563,500	+0.62(+1.05%)
Nov 10, 2006	58.85	59.35	58.25	59.16	1,098,800	+0.46(+0.78%)
Nov 09, 2006	59.00	59.16	58.70	58.70	968,700	-0.17(-0.29%)
Nov 08, 2006	58.39	58.97	58.23	58.87	910,300	+0.49(+0.84%)
Nov 07, 2006	58.72	59.07	58.36	58.38	950,400	-0.39(-0.66%)
Nov 06, 2006	58.40	58.95	58.38	58.77	1,317,300	+0.75(+1.29%)
Nov 03, 2006	58.30	58.68	57.85	58.02	1,118,300	-0.23(-0.39%)
Nov 02, 2006	58.51	58.51	57.96	58.25	1,589,500	-0.51(-0.87%)
Nov 01, 2006	59.09	59.70	58.76	58.76	1,306,400	-0.38(-0.64%)
Oct 31, 2006	59.99	60.09	59.13	59.14	2,220,400	-0.86(-1.43%)
Oct 30, 2006	60.30	60.53	59.84	60.00	2,169,900	-0.29(-0.48%)
Oct 27, 2006	58.95	60.39	58.64	60.29	2,359,900	+1.31(+2.22%)
Oct 26, 2006	57.80	58.99	57.80	58.98	1,283,400	+1.13(+1.95%)
Oct 25, 2006	57.65	57.85	57.36	57.85	1,051,600	+0.00(+0.00%)
Oct 24, 2006	58.17	58.47	57.73	57.85	1,506,400	-0.31(-0.53%)
Oct 23, 2006	56.82	58.79	56.75	58.16	1,952,200	+1.43(+2.52%)
Oct 20, 2006	57.38	57.38	56.50	56.73	946,000	-0.50(-0.87%)
Oct 19, 2006	56.80	57.64	56.69	57.23	879,800	+0.37(+0.65%)
Oct 18, 2006	57.12	57.52	56.77	56.86	1,349,400	-0.01(-0.02%)
Oct 17, 2006	56.55	57.03	56.45	56.87	957,800	-0.12(-0.21%)
Oct 16, 2006	56.90	57.09	56.63	56.99	1,000,200	-0.08(-0.14%)
Oct 13, 2006	56.97	57.11	56.35	57.07	1,198,100	+0.00(+0.00%)
Oct 12, 2006	56.30	57.21	55.96	57.07	1,366,400	+0.84(+1.49%)
Oct 11, 2006	56.72	57.00	55.57	56.23	3,080,900	-1.49(-2.58%)
Oct 10, 2006	57.10	58.36	57.00	57.72	1,640,300	+0.82(+1.44%)
Oct 09, 2006	56.74	57.22	56.44	56.90	1,267,800	+0.05(+0.09%)
Oct 06, 2006	57.29	57.34	56.58	56.85	894,900	-0.44(-0.77%)
Oct 05, 2006	57.07	57.47	56.69	57.29	646,000	+0.22(+0.39%)
Oct 04, 2006	56.43	57.29	56.34	57.07	906,100	+0.57(+1.01%)
Oct 03, 2006	56.68	56.74	56.43	56.50	1,590,600	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.