Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		29.58	29.58	29.58	0	-0.14(-0.47%)
Dec 30, 2013	29.22	29.76	29.16	29.72	1,945,980	+0.50(+1.71%)
Dec 27, 2013	29.33	29.45	29.10	29.22	1,695,014	-0.09(-0.31%)
Dec 26, 2013	29.00	29.48	29.00	29.31	1,984,117	+0.53(+1.84%)
Dec 24, 2013	28.50	29.05	28.40	28.78	2,172,672	+0.17(+0.59%)
Dec 23, 2013	28.07	28.83	28.00	28.61	2,883,500	+0.80(+2.88%)
Dec 20, 2013	27.56	28.04	27.36	27.81	4,065,246	+0.33(+1.20%)
Dec 19, 2013	27.13	27.56	27.06	27.48	2,261,789	+0.23(+0.84%)
Dec 18, 2013	26.60	27.33	26.52	27.25	2,655,484	+0.67(+2.52%)
Dec 17, 2013	26.63	26.73	26.30	26.58	1,735,550	-0.08(-0.30%)
Dec 16, 2013	26.38	26.80	26.36	26.66	2,305,125	+0.47(+1.79%)
Dec 13, 2013	25.93	26.33	25.90	26.19	2,360,624	+0.28(+1.08%)
Dec 12, 2013	25.89	26.16	25.29	25.91	2,970,087	-0.07(-0.27%)
Dec 11, 2013	25.47	26.16	25.21	25.98	5,154,554	+0.46(+1.80%)
Dec 10, 2013	25.15	25.68	25.15	25.52	2,162,989	+0.32(+1.27%)
Dec 09, 2013	25.64	25.65	25.02	25.20	2,359,951	-0.35(-1.37%)
Dec 06, 2013	25.38	25.64	24.68	25.55	3,266,907	+0.46(+1.83%)
Dec 05, 2013	25.34	25.35	24.90	25.09	4,691,031	-0.26(-1.03%)
Dec 04, 2013	26.08	26.15	25.09	25.35	5,726,278	-0.84(-3.21%)
Dec 03, 2013	26.43	26.60	26.12	26.19	5,577,812	-0.41(-1.54%)
Dec 02, 2013	27.07	27.14	26.53	26.60	3,499,379	-0.46(-1.70%)
Nov 29, 2013	27.01	27.25	26.86	27.06	872,474	+0.03(+0.11%)
Nov 27, 2013	26.77	27.07	26.65	27.03	1,331,575	+0.27(+1.01%)
Nov 26, 2013	26.58	26.86	26.38	26.76	3,025,592	+0.25(+0.94%)
Nov 25, 2013	26.84	26.86	26.48	26.51	2,122,217	-0.23(-0.86%)
Nov 22, 2013	26.51	26.75	26.31	26.74	2,238,422	+0.28(+1.06%)
Nov 21, 2013	26.51	26.60	26.24	26.46	2,179,367	+0.11(+0.42%)
Nov 20, 2013	26.40	26.78	26.21	26.35	2,600,630	+0.08(+0.30%)
Nov 19, 2013	26.70	26.80	26.12	26.27	2,616,028	-0.47(-1.76%)
Nov 18, 2013	27.21	27.36	26.68	26.74	4,606,523	-0.46(-1.69%)
Nov 15, 2013	27.51	27.51	26.91	27.20	3,293,808	-0.16(-0.58%)
Nov 14, 2013	27.89	27.98	27.34	27.36	2,009,317	-0.47(-1.69%)
Nov 13, 2013	26.97	27.83	26.97	27.83	1,250,797	+0.72(+2.66%)
Nov 12, 2013	27.33	27.50	26.97	27.11	1,508,167	-0.45(-1.63%)
Nov 11, 2013	27.63	27.81	27.46	27.56	1,116,969	-0.14(-0.51%)
Nov 08, 2013	26.92	27.71	26.90	27.70	2,284,910	+0.79(+2.94%)
Nov 07, 2013	28.01	28.10	26.85	26.91	2,167,274	-0.88(-3.17%)
Nov 06, 2013	27.96	28.27	27.71	27.79	1,725,566	-0.11(-0.39%)
Nov 05, 2013	28.09	28.17	27.83	27.90	1,674,650	-0.14(-0.50%)
Nov 04, 2013	28.07	28.19	27.70	28.04	1,617,349	+0.14(+0.50%)
Nov 01, 2013	27.69	28.04	27.60	27.90	1,703,388	+0.23(+0.83%)
Oct 31, 2013	27.80	28.00	27.57	27.67	1,753,541	-0.13(-0.47%)
Oct 30, 2013	27.82	28.17	27.64	27.80	1,983,232	+0.07(+0.25%)
Oct 29, 2013	27.64	27.89	27.51	27.73	1,963,054	+0.21(+0.76%)
Oct 28, 2013	27.76	27.84	27.22	27.52	2,647,160	-0.25(-0.90%)
Oct 25, 2013	27.84	28.02	27.39	27.77	1,504,100	-0.05(-0.18%)
Oct 24, 2013	27.79	27.96	27.64	27.82	1,321,170	+0.15(+0.54%)
Oct 23, 2013	27.61	27.78	27.13	27.67	2,174,039	-0.08(-0.29%)
Oct 22, 2013	27.10	28.09	26.97	27.75	3,813,712	+0.85(+3.16%)
Oct 21, 2013	24.50	27.20	23.80	26.90	6,006,420	-0.59(-2.15%)
Oct 18, 2013	27.16	27.71	26.79	27.49	3,363,030	+0.54(+2.00%)
Oct 17, 2013	26.73	27.14	26.64	26.95	2,206,232	+0.06(+0.22%)
Oct 16, 2013	26.51	27.08	26.42	26.89	2,365,373	+0.60(+2.28%)
Oct 15, 2013	26.20	26.52	25.99	26.29	2,190,054	+0.05(+0.19%)
Oct 14, 2013	25.58	26.38	25.37	26.24	2,704,966	+0.49(+1.90%)
Oct 11, 2013	24.87	26.05	24.85	25.75	2,218,683	+0.51(+2.02%)
Oct 10, 2013	24.93	25.32	24.79	25.24	2,359,588	+0.85(+3.49%)
Oct 09, 2013	24.90	24.92	23.75	24.39	5,203,527	-0.72(-2.87%)
Oct 08, 2013	25.36	25.84	25.00	25.11	2,359,379	-0.23(-0.91%)
Oct 07, 2013	25.77	25.83	25.34	25.34	2,037,201	-0.80(-3.06%)
Oct 04, 2013	26.26	26.55	26.08	26.14	1,709,673	-0.06(-0.23%)
Oct 03, 2013	26.61	26.61	25.98	26.20	1,952,891	-0.47(-1.76%)
Oct 02, 2013	26.65	26.68	26.46	26.67	1,428,620	-0.16(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.