Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.56	24.78	24.31	24.31	16,637	-0.19(-0.77%)
Dec 30, 2019	24.95	24.95	24.48	24.50	45,646	-0.38(-1.52%)
Dec 27, 2019	25.12	25.16	24.79	24.88	84,716	-0.17(-0.68%)
Dec 26, 2019	24.87	25.05	24.86	25.05	17,216	+0.20(+0.81%)
Dec 24, 2019	25.07	25.07	24.74	24.85	16,298	-0.11(-0.42%)
Dec 23, 2019	24.46	24.96	24.39	24.96	96,646	+0.50(+2.05%)
Dec 20, 2019	24.35	24.49	24.28	24.46	79,283	-0.01(-0.02%)
Dec 19, 2019	24.41	24.52	24.33	24.46	35,743	-0.06(-0.24%)
Dec 18, 2019	24.04	24.52	23.82	24.52	31,491	+0.44(+1.83%)
Dec 17, 2019	24.32	24.59	23.90	24.08	42,621	-0.27(-1.11%)
Dec 16, 2019	24.15	24.37	24.10	24.35	39,986	+0.41(+1.72%)
Dec 13, 2019	23.67	24.01	23.49	23.94	28,861	+0.17(+0.72%)
Dec 12, 2019	23.88	24.30	23.59	23.77	54,597	-0.19(-0.81%)
Dec 11, 2019	24.01	24.17	23.85	23.96	27,058	-0.13(-0.54%)
Dec 10, 2019	24.55	24.59	23.87	24.09	42,539	-0.36(-1.47%)
Dec 09, 2019	24.46	24.59	24.36	24.45	32,472	-0.04(-0.17%)
Dec 06, 2019	24.95	24.95	24.23	24.49	63,834	-0.37(-1.49%)
Dec 05, 2019	24.65	24.86	24.58	24.86	55,797	+0.25(+1.01%)
Dec 04, 2019	24.52	24.67	24.48	24.62	52,298	+0.20(+0.82%)
Dec 03, 2019	24.37	24.58	24.16	24.41	50,205	-0.06(-0.26%)
Dec 02, 2019	24.70	24.70	24.46	24.48	43,911	+0.09(+0.36%)
Nov 29, 2019	24.43	24.56	24.37	24.39	46,347	-0.23(-0.93%)
Nov 27, 2019	24.60	24.69	24.40	24.62	23,937	+0.17(+0.69%)
Nov 26, 2019	24.49	24.58	24.42	24.45	31,129	+0.00(+0.00%)
Nov 25, 2019	24.38	24.51	24.25	24.45	52,739	+0.04(+0.14%)
Nov 22, 2019	24.65	24.65	24.38	24.42	36,969	-0.20(-0.81%)
Nov 21, 2019	24.32	24.63	24.32	24.62	48,226	+0.30(+1.23%)
Nov 20, 2019	24.22	24.64	24.18	24.32	65,947	+0.00(+0.00%)
Nov 19, 2019	24.53	24.54	24.25	24.32	34,695	-0.18(-0.72%)
Nov 18, 2019	24.12	24.64	23.94	24.49	89,879	+0.26(+1.09%)
Nov 15, 2019	23.94	24.36	23.85	24.23	134,079	+0.45(+1.90%)
Nov 14, 2019	23.65	23.82	23.65	23.78	59,214	+0.15(+0.62%)
Nov 13, 2019	23.47	23.68	23.47	23.63	28,816	-0.03(-0.12%)
Nov 12, 2019	23.73	23.82	23.62	23.66	77,958	-0.05(-0.20%)
Nov 11, 2019	23.50	23.75	23.50	23.71	63,218	+0.06(+0.27%)
Nov 08, 2019	23.80	23.83	23.55	23.64	37,480	-0.19(-0.79%)
Nov 07, 2019	23.24	23.95	23.24	23.83	57,962	+0.54(+2.33%)
Nov 06, 2019	23.13	23.50	23.13	23.29	50,476	-0.03(-0.11%)
Nov 05, 2019	23.48	23.48	23.20	23.31	92,663	-0.11(-0.48%)
Nov 04, 2019	23.13	23.48	23.11	23.43	101,362	+0.40(+1.73%)
Nov 01, 2019	23.04	23.42	23.03	23.03	41,740	+0.01(+0.05%)
Oct 31, 2019	23.32	23.32	22.85	23.01	55,476	-0.34(-1.46%)
Oct 30, 2019	23.31	23.47	23.24	23.36	40,358	-0.12(-0.50%)
Oct 29, 2019	23.28	23.48	23.12	23.47	109,001	+0.04(+0.18%)
Oct 28, 2019	23.12	23.43	23.12	23.43	62,969	+0.25(+1.09%)
Oct 25, 2019	23.04	23.30	22.89	23.18	40,888	+0.09(+0.38%)
Oct 24, 2019	23.09	23.22	23.00	23.09	50,132	-0.12(-0.53%)
Oct 23, 2019	23.28	23.36	23.07	23.21	62,433	-0.06(-0.28%)
Oct 22, 2019	23.17	23.36	23.16	23.28	75,203	-0.01(-0.03%)
Oct 21, 2019	23.21	23.30	23.16	23.28	35,148	+0.16(+0.69%)
Oct 18, 2019	23.14	23.19	23.03	23.13	77,517	-0.02(-0.10%)
Oct 17, 2019	22.80	23.19	22.80	23.15	150,373	+0.42(+1.86%)
Oct 16, 2019	22.84	22.89	22.72	22.73	63,455	-0.06(-0.26%)
Oct 15, 2019	22.66	22.91	22.66	22.79	30,310	-0.05(-0.21%)
Oct 14, 2019	22.80	22.89	22.62	22.83	17,363	+0.06(+0.28%)
Oct 11, 2019	22.70	23.07	22.70	22.77	54,347	+0.21(+0.94%)
Oct 10, 2019	22.38	22.74	22.38	22.56	41,055	-0.04(-0.16%)
Oct 09, 2019	22.52	22.67	22.51	22.59	16,418	+0.07(+0.31%)
Oct 08, 2019	22.65	22.73	22.35	22.52	30,150	-0.20(-0.88%)
Oct 07, 2019	22.38	22.79	22.31	22.72	19,132	+0.34(+1.52%)
Oct 04, 2019	22.77	22.77	22.20	22.38	82,798	-0.16(-0.73%)
Oct 03, 2019	22.47	22.63	22.12	22.55	55,550	+0.07(+0.31%)
Oct 02, 2019	22.82	22.92	22.18	22.47	76,336	-0.48(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.