Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	13.01	13.14	12.97	13.13	112,730	+0.25(+1.94%)
Oct 30, 2024	12.75	12.89	12.74	12.88	69,450	+0.08(+0.63%)
Oct 29, 2024	12.77	12.81	12.71	12.80	54,215	+0.04(+0.31%)
Oct 28, 2024	12.78	12.79	12.59	12.76	81,368	-0.02(-0.16%)
Oct 25, 2024	12.92	12.92	12.75	12.78	14,352	-0.04(-0.30%)
Oct 24, 2024	12.86	12.86	12.77	12.82	43,972	-0.08(-0.62%)
Oct 23, 2024	12.74	12.92	12.74	12.90	72,261	+0.24(+1.90%)
Oct 22, 2024	12.78	12.78	12.62	12.66	59,265	-0.02(-0.12%)
Oct 21, 2024	12.74	12.83	12.56	12.68	68,318	-0.11(-0.82%)
Oct 18, 2024	12.88	12.93	12.75	12.78	36,374	+0.00(+0.00%)
Oct 17, 2024	12.85	12.87	12.62	12.78	119,209	+0.06(+0.47%)
Oct 16, 2024	12.95	12.95	12.72	12.72	70,040	-0.32(-2.45%)
Oct 15, 2024	12.90	13.04	12.88	13.04	42,446	+0.16(+1.24%)
Oct 14, 2024	12.75	12.91	12.74	12.88	31,595	+0.06(+0.47%)
Oct 11, 2024	13.73	13.73	12.70	12.82	102,568	-0.05(-0.39%)
Oct 10, 2024	12.82	12.97	12.81	12.87	37,047	+0.05(+0.39%)
Oct 09, 2024	12.82	12.88	12.70	12.82	58,667	-0.24(-1.86%)
Oct 08, 2024	13.15	13.15	12.96	13.06	8,115	+0.03(+0.26%)
Oct 07, 2024	13.09	13.12	12.94	13.03	34,650	-0.21(-1.59%)
Oct 04, 2024	13.39	13.39	13.15	13.24	45,980	-0.15(-1.12%)
Oct 03, 2024	13.30	13.40	13.30	13.39	15,340	+0.25(+1.90%)
Oct 02, 2024	13.50	13.50	13.06	13.14	68,157	-0.17(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.