Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.41	15.90	15.23	15.77	3,313,220	+0.34(+2.18%)
Dec 30, 2008	14.53	15.46	14.51	15.43	2,911,823	+1.03(+7.15%)
Dec 29, 2008	14.60	14.72	14.19	14.40	3,617,293	-0.46(-3.09%)
Dec 26, 2008	14.72	14.95	14.63	14.86	1,519,655	+0.45(+3.12%)
Dec 24, 2008	14.60	14.60	14.12	14.41	735,414	-0.10(-0.71%)
Dec 23, 2008	14.72	15.12	14.42	14.51	2,262,846	-0.02(-0.13%)
Dec 22, 2008	15.09	16.32	14.16	14.53	3,205,376	-0.61(-4.02%)
Dec 19, 2008	14.51	15.42	14.24	15.14	6,436,552	+0.26(+1.76%)
Dec 18, 2008	15.03	15.90	14.41	14.88	4,523,939	+0.06(+0.38%)
Dec 17, 2008	14.64	15.33	14.32	14.82	4,190,917	-0.13(-0.88%)
Dec 16, 2008	14.03	15.06	13.22	14.95	7,225,220	+1.26(+9.23%)
Dec 15, 2008	14.63	15.00	13.23	13.69	4,967,669	-0.85(-5.86%)
Dec 12, 2008	13.42	14.54	12.89	14.54	0	+0.69(+5.00%)
Dec 11, 2008	13.47	14.66	13.46	13.85	5,275,488	+0.38(+2.85%)
Dec 10, 2008	13.34	13.81	12.98	13.47	3,810,377	+0.32(+2.42%)
Dec 09, 2008	13.57	15.25	13.00	13.15	8,841,801	-0.61(-4.42%)
Dec 08, 2008	13.57	14.03	12.95	13.76	6,796,798	+0.52(+3.96%)
Dec 05, 2008	11.35	13.34	10.74	13.23	8,499,760	+1.71(+14.87%)
Dec 04, 2008	11.04	11.97	11.04	11.52	5,831,201	-0.12(-1.05%)
Dec 03, 2008	11.21	11.78	10.59	11.64	4,689,805	+0.42(+3.75%)
Dec 02, 2008	10.30	11.42	10.30	11.22	6,448,176	+0.78(+7.44%)
Dec 01, 2008	11.01	11.16	10.30	10.44	4,300,190	-0.89(-7.85%)
Nov 28, 2008	11.54	11.85	11.10	11.33	2,297,288	-0.24(-2.10%)
Nov 26, 2008	10.58	11.67	10.06	11.58	5,068,549	+0.78(+7.19%)
Nov 25, 2008	10.17	11.03	9.433	10.80	8,639,126	+1.05(+10.75%)
Nov 24, 2008	8.525	9.985	8.366	9.751	9,073,762	+1.50(+18.14%)
Nov 21, 2008	8.544	8.900	7.487	8.254	17,536,210	-0.06(-0.68%)
Nov 20, 2008	10.15	10.29	8.217	8.310	10,260,705	-1.87(-18.38%)
Nov 19, 2008	11.72	12.03	9.985	10.18	8,029,851	-1.56(-13.31%)
Nov 18, 2008	11.40	12.11	11.04	11.74	5,349,724	+0.35(+3.04%)
Nov 17, 2008	11.98	12.49	11.38	11.40	5,779,578	-0.72(-5.95%)
Nov 14, 2008	12.18	13.14	11.69	12.12	0	-0.24(-1.97%)
Nov 13, 2008	12.29	12.58	11.34	12.36	7,822,509	+0.19(+1.54%)
Nov 12, 2008	12.61	12.99	12.10	12.18	4,357,294	-1.07(-8.06%)
Nov 11, 2008	13.77	14.20	12.63	13.24	5,727,836	-0.84(-5.98%)
Nov 10, 2008	15.29	15.49	13.49	14.08	4,553,381	-0.75(-5.05%)
Nov 07, 2008	14.42	15.04	14.25	14.83	4,458,891	+0.50(+3.46%)
Nov 06, 2008	15.73	15.86	14.09	14.34	8,018,348	-1.71(-10.67%)
Nov 05, 2008	16.52	17.34	15.85	16.05	6,262,379	-0.80(-4.78%)
Nov 04, 2008	17.02	17.57	15.92	16.85	11,249,862	-1.09(-6.10%)
Nov 03, 2008	15.36	18.10	15.09	17.95	15,620,337	+2.70(+17.67%)
Oct 31, 2008	14.36	16.92	9.190	15.25	55,466,424	+0.67(+4.62%)
Oct 30, 2008	19.24	19.28	14.11	14.58	19,019,146	-4.00(-21.51%)
Oct 29, 2008	20.50	20.53	18.01	18.58	8,974,881	-2.25(-10.79%)
Oct 28, 2008	21.04	21.04	19.31	20.82	6,648,883	+1.42(+7.33%)
Oct 27, 2008	21.93	21.93	18.96	19.40	5,675,774	-2.90(-13.01%)
Oct 24, 2008	21.07	22.88	20.74	22.30	3,761,121	-0.55(-2.42%)
Oct 23, 2008	22.94	23.89	21.72	22.85	4,925,074	-0.01(-0.04%)
Oct 22, 2008	23.93	24.52	22.25	22.86	5,080,696	-3.21(-12.31%)
Oct 21, 2008	25.72	27.41	24.65	26.07	3,675,977	+0.06(+0.22%)
Oct 20, 2008	23.89	26.05	23.45	26.02	2,923,441	+2.41(+10.23%)
Oct 17, 2008	23.44	25.48	23.41	23.60	0	-0.49(-2.02%)
Oct 16, 2008	25.19	27.20	22.80	24.09	7,136,226	-0.71(-2.87%)
Oct 15, 2008	28.03	28.80	24.72	24.80	6,089,834	-3.76(-13.17%)
Oct 14, 2008	26.84	29.12	26.60	28.56	6,296,871	+2.83(+10.98%)
Oct 13, 2008	21.58	25.74	21.27	25.74	5,211,307	+4.90(+23.54%)
Oct 10, 2008	22.85	23.29	19.89	20.83	8,244,534	-2.38(-10.24%)
Oct 09, 2008	25.98	26.11	23.21	23.21	6,855,688	-2.67(-10.31%)
Oct 08, 2008	27.32	28.17	25.06	25.88	4,829,862	-2.43(-8.59%)
Oct 07, 2008	29.20	29.86	27.73	28.31	2,846,925	-0.04(-0.13%)
Oct 06, 2008	31.31	31.82	27.02	28.35	3,816,591	-2.91(-9.31%)
Oct 03, 2008	30.81	32.27	30.57	31.26	0	+1.15(+3.82%)
Oct 02, 2008	31.46	31.80	29.34	30.11	1,765,024	-1.49(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.