Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.23	12.96	12.96	12.96	289,733	-0.31(-2.30%)
Dec 30, 2014	13.40	13.65	13.20	13.27	271,519	-0.02(-0.14%)
Dec 29, 2014	13.24	13.50	13.21	13.28	334,241	+0.18(+1.39%)
Dec 26, 2014	13.15	13.43	13.03	13.10	194,324	+0.14(+1.10%)
Dec 24, 2014	12.88	12.96	12.96	12.96	100,102	+0.09(+0.67%)
Dec 23, 2014	12.92	12.97	12.63	12.87	265,376	-0.15(-1.17%)
Dec 22, 2014	12.95	13.06	12.81	13.03	257,885	+0.26(+2.02%)
Dec 19, 2014	12.79	12.97	12.65	12.77	463,925	+0.11(+0.91%)
Dec 18, 2014	13.04	13.23	12.54	12.65	295,845	+0.00(+0.00%)
Dec 17, 2014	12.04	13.13	12.02	12.65	433,207	+0.66(+5.49%)
Dec 16, 2014	11.95	12.34	11.81	11.99	540,457	-0.53(-4.20%)
Dec 15, 2014	12.97	13.01	12.37	12.52	477,663	-0.63(-4.79%)
Dec 12, 2014	13.49	13.53	13.00	13.15	336,619	-0.28(-2.06%)
Dec 11, 2014	13.51	13.62	13.33	13.43	295,840	-0.10(-0.71%)
Dec 10, 2014	13.69	13.79	13.48	13.52	316,882	-0.04(-0.28%)
Dec 09, 2014	13.45	13.58	13.29	13.56	309,896	+0.20(+1.50%)
Dec 08, 2014	13.87	13.90	13.21	13.36	359,594	-0.60(-4.31%)
Dec 05, 2014	13.91	14.14	13.69	13.96	296,570	+0.20(+1.46%)
Dec 04, 2014	13.90	14.02	13.69	13.76	378,199	-0.37(-2.63%)
Dec 03, 2014	14.01	14.33	13.98	14.13	246,489	+0.21(+1.51%)
Dec 02, 2014	13.95	14.14	13.81	13.92	823,536	+0.01(+0.07%)
Dec 01, 2014	14.18	14.21	13.81	13.91	394,733	-0.76(-5.20%)
Nov 28, 2014	14.86	14.87	14.54	14.68	264,280	-0.15(-1.03%)
Nov 26, 2014	14.77	14.83	14.83	14.83	406,275	+0.31(+2.10%)
Nov 25, 2014	15.18	15.18	14.40	14.53	528,786	-0.21(-1.43%)
Nov 24, 2014	14.89	15.03	14.70	14.74	272,332	-0.42(-2.77%)
Nov 21, 2014	14.60	15.27	14.54	15.16	653,423	+1.17(+8.33%)
Nov 20, 2014	14.01	14.41	13.73	13.99	391,068	+0.09(+0.62%)
Nov 19, 2014	13.90	14.06	13.49	13.90	454,817	+0.74(+5.58%)
Nov 18, 2014	13.06	13.24	12.94	13.17	746,603	+0.14(+1.10%)
Nov 17, 2014	13.18	13.27	12.91	13.03	307,302	-0.05(-0.37%)
Nov 14, 2014	13.16	13.31	12.98	13.07	335,480	-0.16(-1.23%)
Nov 13, 2014	13.59	13.65	13.12	13.24	276,080	-0.30(-2.19%)
Nov 12, 2014	13.74	13.95	13.48	13.53	268,603	-0.15(-1.12%)
Nov 11, 2014	13.69	13.71	13.48	13.69	189,709	+0.07(+0.49%)
Nov 10, 2014	13.90	14.05	13.55	13.62	257,741	-0.20(-1.45%)
Nov 07, 2014	13.55	13.82	13.55	13.82	337,085	+0.34(+2.55%)
Nov 06, 2014	13.54	13.70	13.40	13.48	340,131	-0.38(-2.76%)
Nov 05, 2014	13.70	13.90	13.54	13.86	736,387	-0.08(-0.55%)
Nov 04, 2014	13.75	14.11	13.61	13.93	233,091	+0.25(+1.81%)
Nov 03, 2014	13.72	13.81	13.40	13.69	535,314	-0.54(-3.83%)
Oct 31, 2014	13.98	14.25	13.81	14.23	452,362	-0.18(-1.26%)
Oct 30, 2014	14.46	14.57	14.17	14.41	333,064	+0.40(+2.86%)
Oct 29, 2014	13.86	14.18	13.73	14.01	620,806	+0.40(+2.95%)
Oct 28, 2014	13.33	13.74	13.16	13.61	422,672	+0.70(+5.40%)
Oct 27, 2014	12.56	13.21	14.02	12.91	918,366	-1.11(-7.90%)
Oct 24, 2014	13.35	14.29	13.30	14.02	431,033	+0.86(+6.53%)
Oct 23, 2014	13.58	13.62	12.81	13.16	687,578	-0.94(-6.64%)
Oct 22, 2014	14.20	14.49	13.86	14.10	243,411	-0.03(-0.20%)
Oct 21, 2014	14.01	14.50	13.98	14.12	444,496	-0.60(-4.09%)
Oct 20, 2014	14.79	14.86	14.62	14.73	248,062	-0.50(-3.26%)
Oct 17, 2014	14.78	15.29	14.48	15.22	327,992	+0.79(+5.49%)
Oct 16, 2014	14.31	14.69	14.25	14.43	542,828	-0.49(-3.27%)
Oct 15, 2014	15.41	15.52	14.60	14.92	519,316	-1.05(-6.58%)
Oct 14, 2014	15.71	16.18	15.57	15.97	303,185	-0.01(-0.06%)
Oct 13, 2014	15.58	16.34	15.56	15.98	357,773	+0.68(+4.43%)
Oct 10, 2014	15.65	15.70	15.28	15.30	265,256	-0.41(-2.61%)
Oct 09, 2014	16.28	16.40	15.68	15.71	415,978	-0.26(-1.62%)
Oct 08, 2014	16.48	16.63	15.59	15.97	385,811	-0.02(-0.12%)
Oct 07, 2014	16.16	16.28	15.86	15.99	547,839	+0.34(+2.20%)
Oct 06, 2014	15.98	16.01	15.35	15.64	748,186	+1.13(+7.76%)
Oct 03, 2014	14.01	14.58	14.01	14.52	301,732	+0.30(+2.08%)
Oct 02, 2014	14.16	14.40	13.96	14.22	315,796	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.