Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	105.75	108.20	105.75	108.14	6,514,070	+1.69(+1.59%)
Dec 28, 2012	107.68	107.78	106.30	106.45	5,277,398	-2.07(-1.91%)
Dec 27, 2012	108.46	108.86	107.27	108.52	5,525,627	+0.06(+0.06%)
Dec 26, 2012	109.10	109.27	108.21	108.46	4,094,208	-0.17(-0.16%)
Dec 24, 2012	109.30	109.39	108.48	108.63	2,285,696	-1.08(-0.98%)
Dec 21, 2012	109.57	110.30	108.56	109.71	15,620,698	-0.67(-0.61%)
Dec 20, 2012	110.00	110.67	109.65	110.38	5,873,756	+0.47(+0.43%)
Dec 19, 2012	110.47	111.11	109.89	109.91	7,623,199	-0.19(-0.17%)
Dec 18, 2012	108.54	110.40	108.32	110.10	7,097,016	+1.42(+1.31%)
Dec 17, 2012	107.97	108.84	107.94	108.68	6,097,022	+0.86(+0.80%)
Dec 14, 2012	107.61	108.39	107.40	107.82	5,890,063	-0.09(-0.08%)
Dec 13, 2012	108.54	108.54	107.46	107.91	4,909,750	-0.17(-0.16%)
Dec 12, 2012	108.17	109.18	107.92	108.08	5,968,102	+0.34(+0.32%)
Dec 11, 2012	107.29	108.23	107.15	107.74	5,922,714	+0.78(+0.73%)
Dec 10, 2012	107.10	107.69	106.47	106.96	5,512,087	-0.03(-0.03%)
Dec 07, 2012	106.73	107.00	106.14	106.99	4,948,392	+0.54(+0.51%)
Dec 06, 2012	105.49	106.50	105.29	106.45	7,392,222	+1.28(+1.22%)
Dec 05, 2012	104.38	105.81	104.00	105.17	6,430,406	+1.21(+1.16%)
Dec 04, 2012	104.40	105.09	103.94	103.96	6,664,955	-1.73(-1.64%)
Nov 30, 2012	106.10	106.37	105.27	105.69	6,677,143	-0.10(-0.09%)
Nov 29, 2012	105.89	106.69	105.38	105.79	5,756,172	+0.21(+0.20%)
Nov 28, 2012	102.98	105.62	102.76	105.58	7,023,236	+2.20(+2.13%)
Nov 27, 2012	105.00	105.16	103.20	103.38	6,612,318	-1.61(-1.53%)
Nov 26, 2012	104.75	104.99	104.25	104.99	4,354,072	-0.48(-0.46%)
Nov 23, 2012	104.87	105.47	104.46	105.47	2,776,380	+1.37(+1.32%)
Nov 21, 2012	103.95	104.12	103.41	104.10	3,656,372	+0.54(+0.52%)
Nov 20, 2012	104.01	104.12	102.92	103.56	5,283,722	-0.79(-0.76%)
Nov 19, 2012	103.67	104.35	103.14	104.35	6,850,863	+1.95(+1.90%)
Nov 16, 2012	101.56	102.49	101.00	102.40	8,242,516	+0.78(+0.77%)
Nov 15, 2012	101.99	103.47	100.66	101.62	9,775,328	-0.88(-0.86%)
Nov 14, 2012	104.99	105.01	102.22	102.50	8,609,425	-2.78(-2.64%)
Nov 13, 2012	105.37	106.45	105.20	105.28	4,835,058	-0.65(-0.61%)
Nov 12, 2012	106.45	106.52	105.49	105.93	4,001,752	+0.09(+0.09%)
Nov 09, 2012	105.26	106.69	105.08	105.84	5,835,170	-0.03(-0.03%)
Nov 08, 2012	107.23	107.67	105.87	105.87	6,208,864	-1.64(-1.53%)
Nov 07, 2012	109.24	109.30	106.78	107.51	7,627,279	-2.85(-2.58%)
Nov 06, 2012	109.32	110.69	109.19	110.36	5,379,339	+1.17(+1.07%)
Nov 05, 2012	107.74	109.34	107.74	109.19	4,057,308	+0.82(+0.76%)
Nov 02, 2012	110.70	111.21	107.57	108.37	8,375,390	-3.09(-2.77%)
Nov 01, 2012	110.02	111.69	109.89	111.46	6,480,445	+1.22(+1.11%)
Oct 31, 2012	111.93	111.94	109.25	110.24	5,958,638	-0.94(-0.84%)
Oct 26, 2012	110.67	111.18	111.18	111.18	4,777,600	+0.22(+0.20%)
Oct 25, 2012	110.63	110.97	109.65	110.96	4,888,595	+1.25(+1.14%)
Oct 24, 2012	109.42	110.49	109.03	109.71	5,087,871	+0.33(+0.30%)
Oct 23, 2012	111.58	111.58	109.10	109.38	8,010,184	-4.00(-3.53%)
Oct 19, 2012	114.90	114.99	113.11	113.38	7,160,504	-1.28(-1.11%)
Oct 18, 2012	114.55	115.03	114.37	114.66	6,166,838	-0.53(-0.46%)
Oct 17, 2012	114.36	115.36	114.36	115.18	5,218,199	+1.09(+0.96%)
Oct 16, 2012	113.48	114.41	113.32	114.09	4,793,536	+1.27(+1.13%)
Oct 15, 2012	112.16	113.04	111.10	112.82	5,775,132	+0.75(+0.67%)
Oct 12, 2012	113.08	113.29	111.61	112.07	5,916,013	-0.99(-0.88%)
Oct 11, 2012	113.37	114.22	113.06	113.06	7,280,139	+0.61(+0.54%)
Oct 10, 2012	114.64	115.05	112.01	112.45	15,956,797	-4.91(-4.18%)
Oct 09, 2012	117.52	118.38	117.35	117.36	5,983,454	-0.26(-0.22%)
Oct 08, 2012	117.19	117.87	116.95	117.62	3,434,816	+0.12(+0.10%)
Oct 05, 2012	117.42	118.25	117.12	117.50	4,507,857	+0.35(+0.30%)
Oct 04, 2012	116.64	117.47	116.47	117.15	5,426,075	+1.01(+0.87%)
Oct 03, 2012	117.65	117.74	116.05	116.14	7,362,231	-1.82(-1.54%)
Oct 02, 2012	117.65	118.08	116.92	117.96	5,862,795	+0.71(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.