Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		93.69	93.69	93.69	0	-0.29(-0.31%)
Dec 28, 2017	94.06	94.21	93.77	93.98	2,928,737	+0.02(+0.02%)
Dec 27, 2017	94.27	94.45	93.65	93.96	4,612,228	-0.32(-0.34%)
Dec 26, 2017	93.72	94.40	93.59	94.28	4,473,766	+0.75(+0.80%)
Dec 22, 2017	93.44	94.03	93.23	93.53	6,327,079	+0.12(+0.13%)
Dec 21, 2017	90.85	93.81	90.61	93.41	13,506,608	+2.94(+3.25%)
Dec 20, 2017	90.02	90.78	89.54	90.47	8,396,773	+0.79(+0.88%)
Dec 19, 2017	90.05	90.37	89.44	89.69	6,145,671	+0.10(+0.12%)
Dec 18, 2017	89.75	90.77	89.52	89.58	6,218,890	-0.02(-0.02%)
Dec 15, 2017	90.14	90.16	89.44	89.60	15,001,461	+0.15(+0.17%)
Dec 14, 2017	89.66	90.02	89.43	89.45	4,993,318	-0.30(-0.33%)
Dec 13, 2017	89.38	89.93	88.82	89.75	5,878,712	+0.19(+0.21%)
Dec 12, 2017	89.57	90.36	89.48	89.57	5,745,940	-0.55(-0.61%)
Dec 11, 2017	90.02	90.64	89.90	90.12	7,923,305	+0.37(+0.42%)
Dec 08, 2017	89.78	89.99	89.13	89.75	5,508,140	+0.22(+0.24%)
Dec 07, 2017	89.43	89.88	89.03	89.53	6,558,757	+0.02(+0.02%)
Dec 06, 2017	89.79	90.46	89.45	89.51	6,483,985	-0.58(-0.65%)
Dec 05, 2017	90.21	90.85	89.92	90.10	5,853,300	-0.34(-0.37%)
Dec 04, 2017	89.66	91.53	89.33	90.43	9,842,995	+1.00(+1.11%)
Dec 01, 2017	89.66	90.15	89.14	89.44	9,129,288	+0.39(+0.44%)
Nov 30, 2017	87.76	89.17	87.73	89.05	10,551,410	+1.35(+1.54%)
Nov 29, 2017	86.96	87.75	86.69	87.70	4,891,576	+0.55(+0.63%)
Nov 28, 2017	86.75	87.42	86.62	87.15	5,351,054	+0.64(+0.74%)
Nov 27, 2017	86.70	86.83	86.24	86.51	6,000,044	-0.69(-0.79%)
Nov 24, 2017	87.22	87.45	87.04	87.19	2,330,574	+0.45(+0.52%)
Nov 22, 2017	86.43	87.40	86.30	86.75	5,279,352	+0.55(+0.64%)
Nov 21, 2017	86.17	86.71	86.00	86.19	6,136,475	+0.34(+0.39%)
Nov 20, 2017	85.89	86.09	85.65	85.85	6,192,212	+0.01(+0.01%)
Nov 17, 2017	85.82	86.06	85.24	85.85	5,795,784	+0.10(+0.12%)
Nov 16, 2017	86.25	86.68	85.60	85.74	7,868,593	-0.60(-0.69%)
Nov 15, 2017	86.16	86.92	86.06	86.34	7,243,625	-0.35(-0.40%)
Nov 14, 2017	86.62	86.94	86.19	86.69	9,436,208	-0.23(-0.26%)
Nov 13, 2017	86.91	87.32	86.51	86.92	5,770,935	+0.04(+0.04%)
Nov 10, 2017	86.53	86.98	86.08	86.88	6,955,214	-0.04(-0.05%)
Nov 09, 2017	85.93	87.12	85.73	86.93	6,882,821	+0.42(+0.49%)
Nov 08, 2017	86.59	86.86	85.93	86.50	6,868,825	-0.42(-0.49%)
Nov 07, 2017	87.03	87.49	86.36	86.93	7,039,543	+0.15(+0.17%)
Nov 06, 2017	85.54	86.86	85.26	86.78	8,024,151	+1.52(+1.78%)
Nov 03, 2017	85.62	85.82	85.07	85.26	5,532,231	-0.25(-0.29%)
Nov 02, 2017	86.16	86.36	85.05	85.51	5,839,426	-0.42(-0.49%)
Nov 01, 2017	86.23	86.73	85.53	85.93	6,784,395	+0.01(+0.01%)
Oct 31, 2017	84.86	86.29	84.39	85.93	9,649,884	+1.11(+1.31%)
Oct 30, 2017	83.91	85.34	83.67	84.81	10,139,442	+0.63(+0.75%)
Oct 27, 2017	86.10	86.30	83.46	84.18	19,602,436	-3.63(-4.14%)
Oct 26, 2017	88.07	88.23	87.59	87.82	5,519,304	+0.00(+0.00%)
Oct 25, 2017	88.23	88.56	87.60	87.82	6,140,121	-0.59(-0.66%)
Oct 24, 2017	88.59	88.91	88.28	88.40	6,032,037	+0.22(+0.25%)
Oct 23, 2017	88.02	88.45	87.82	88.18	5,222,749	+0.22(+0.24%)
Oct 20, 2017	87.94	88.07	87.54	87.96	6,641,447	+0.33(+0.37%)
Oct 19, 2017	87.53	88.04	87.45	87.64	6,172,606	+0.04(+0.04%)
Oct 18, 2017	88.53	88.99	87.48	87.60	7,424,817	-1.53(-1.72%)
Oct 17, 2017	89.14	89.52	88.85	89.14	6,533,598	+0.07(+0.07%)
Oct 16, 2017	88.85	89.63	88.55	89.07	7,418,708	+0.72(+0.81%)
Oct 13, 2017	88.82	88.97	88.31	88.35	6,258,159	+0.01(+0.02%)
Oct 12, 2017	87.85	88.71	87.72	88.34	5,299,904	-0.14(-0.16%)
Oct 11, 2017	88.39	88.62	87.92	88.48	5,295,259	+0.39(+0.45%)
Oct 10, 2017	87.79	88.84	87.71	88.08	7,664,814	+0.81(+0.93%)
Oct 09, 2017	87.00	87.55	86.76	87.28	3,981,339	+0.50(+0.58%)
Oct 06, 2017	87.45	87.60	86.60	86.77	4,765,464	-1.15(-1.31%)
Oct 05, 2017	87.08	88.00	86.99	87.92	7,378,715	+0.74(+0.85%)
Oct 04, 2017	87.36	87.39	86.84	87.18	4,644,234	-0.18(-0.20%)
Oct 03, 2017	86.81	87.68	86.76	87.36	5,249,475	+0.29(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.