Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.87	35.58	34.76	35.50	1,353,550	+0.48(+1.36%)
Dec 28, 2012	34.97	35.27	34.92	35.03	1,635,303	-0.19(-0.55%)
Dec 27, 2012	35.16	35.26	34.83	35.22	1,931,794	+0.08(+0.23%)
Dec 26, 2012	35.07	35.28	34.92	35.14	1,864,515	+0.06(+0.19%)
Dec 24, 2012	34.71	35.23	34.71	35.07	979,431	+0.18(+0.51%)
Dec 21, 2012	34.52	34.95	34.49	34.90	3,808,522	-0.09(-0.25%)
Dec 20, 2012	35.14	35.19	34.83	34.98	2,387,018	-0.12(-0.34%)
Dec 19, 2012	35.44	35.48	35.10	35.10	1,908,769	-0.23(-0.64%)
Dec 18, 2012	34.73	35.36	34.55	35.33	2,658,647	+0.59(+1.70%)
Dec 17, 2012	34.55	34.92	34.50	34.74	3,192,184	+0.22(+0.63%)
Dec 14, 2012	34.60	34.80	34.48	34.52	2,646,267	-0.13(-0.37%)
Dec 13, 2012	34.64	34.92	34.57	34.65	2,442,176	-0.04(-0.12%)
Dec 12, 2012	34.71	35.00	34.38	34.70	3,104,091	+0.15(+0.44%)
Dec 11, 2012	34.86	35.17	34.41	34.54	2,945,264	+0.05(+0.16%)
Dec 10, 2012	34.42	34.78	34.05	34.49	5,228,510	+0.03(+0.09%)
Dec 07, 2012	34.50	34.50	34.24	34.46	1,572,139	+0.16(+0.47%)
Dec 06, 2012	34.19	34.39	34.07	34.30	1,376,740	-0.04(-0.11%)
Dec 05, 2012	34.25	34.54	33.91	34.33	1,636,875	+0.06(+0.17%)
Dec 04, 2012	34.02	34.37	34.02	34.27	1,427,178	-0.11(-0.31%)
Nov 30, 2012	34.62	34.72	34.31	34.38	4,058,522	-0.23(-0.66%)
Nov 29, 2012	34.33	34.67	34.04	34.61	2,155,549	+0.39(+1.14%)
Nov 28, 2012	33.69	34.38	33.69	34.22	1,959,859	+0.51(+1.52%)
Nov 27, 2012	34.18	34.39	33.67	33.71	2,918,147	-0.53(-1.55%)
Nov 26, 2012	34.21	34.39	34.02	34.24	1,488,201	-0.11(-0.31%)
Nov 23, 2012	34.10	34.36	33.95	34.35	513,826	+0.41(+1.20%)
Nov 21, 2012	33.97	34.13	33.86	33.94	1,121,042	+0.00(+0.00%)
Nov 20, 2012	33.86	34.09	33.68	33.94	1,828,162	+0.08(+0.22%)
Nov 19, 2012	33.22	33.89	33.22	33.86	3,040,883	+0.76(+2.29%)
Nov 16, 2012	32.72	33.17	32.41	33.10	3,735,027	+0.47(+1.43%)
Nov 15, 2012	32.53	32.88	32.34	32.64	3,245,355	+0.05(+0.17%)
Nov 14, 2012	32.82	33.28	32.52	32.58	5,584,827	-0.08(-0.25%)
Nov 13, 2012	32.40	33.32	32.13	32.66	4,300,891	+0.17(+0.53%)
Nov 12, 2012	32.44	32.64	32.29	32.49	2,369,638	-0.02(-0.05%)
Nov 09, 2012	32.04	33.23	31.82	32.51	4,215,356	+0.46(+1.43%)
Nov 08, 2012	32.30	32.39	31.96	32.05	2,149,269	-0.30(-0.91%)
Nov 07, 2012	32.72	32.90	31.92	32.35	3,207,963	-0.80(-2.42%)
Nov 06, 2012	32.89	33.46	32.70	33.15	3,233,353	+0.45(+1.36%)
Nov 05, 2012	32.33	33.00	32.07	32.70	3,685,915	+1.20(+3.82%)
Nov 02, 2012	32.30	32.30	31.47	31.50	2,203,333	-0.52(-1.63%)
Nov 01, 2012	31.35	32.02	31.32	32.02	1,957,692	+0.72(+2.28%)
Oct 31, 2012	31.13	31.77	31.10	31.30	2,045,357	+0.24(+0.78%)
Oct 26, 2012	31.25	31.06	31.06	31.06	2,348,888	-0.23(-0.72%)
Oct 25, 2012	31.10	31.31	30.92	31.29	2,593,668	+0.36(+1.16%)
Oct 24, 2012	30.94	31.11	30.66	30.93	3,503,601	+0.19(+0.63%)
Oct 23, 2012	30.49	30.84	30.29	30.73	2,647,252	-0.49(-1.58%)
Oct 19, 2012	30.86	31.27	30.48	31.23	5,698,009	+0.08(+0.24%)
Oct 18, 2012	30.64	31.23	30.07	31.15	5,145,219	+1.04(+3.45%)
Oct 17, 2012	30.21	31.38	29.93	30.11	6,825,665	-0.63(-2.05%)
Oct 16, 2012	29.94	30.82	29.94	30.74	3,109,505	+0.58(+1.91%)
Oct 15, 2012	29.78	30.21	29.70	30.17	3,585,233	+0.42(+1.41%)
Oct 12, 2012	29.59	29.97	29.53	29.75	2,497,444	+0.04(+0.14%)
Oct 11, 2012	30.00	30.19	29.69	29.71	2,664,803	+0.02(+0.05%)
Oct 10, 2012	30.15	30.30	29.52	29.69	7,087,026	-0.63(-2.07%)
Oct 09, 2012	31.16	31.26	30.22	30.32	9,256,174	-0.85(-2.73%)
Oct 08, 2012	30.74	31.67	30.74	31.17	3,718,600	-0.46(-1.46%)
Oct 05, 2012	32.04	32.19	31.47	31.63	2,464,123	-0.20(-0.64%)
Oct 04, 2012	31.64	31.93	31.43	31.83	3,121,434	+0.44(+1.40%)
Oct 03, 2012	31.48	31.56	31.15	31.39	2,697,360	-0.04(-0.14%)
Oct 02, 2012	32.14	32.17	31.27	31.44	4,059,476	-0.58(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.