Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.16	13.16	13.03	13.12	7,554	+0.01(+0.07%)
Dec 30, 2021	12.97	13.13	12.97	13.11	25,969	+0.05(+0.35%)
Dec 29, 2021	13.14	13.21	13.03	13.06	44,753	+0.01(+0.10%)
Dec 28, 2021	13.00	13.07	12.98	13.05	72,092	+0.06(+0.49%)
Dec 27, 2021	12.97	13.08	12.97	12.98	62,116	-0.08(-0.63%)
Dec 23, 2021	12.96	13.07	12.96	13.07	18,904	-0.04(-0.28%)
Dec 22, 2021	13.00	13.10	12.98	13.10	61,578	+0.06(+0.49%)
Dec 21, 2021	12.97	13.08	12.97	13.04	46,638	+0.05(+0.42%)
Dec 20, 2021	12.95	13.00	12.95	12.98	16,278	+0.01(+0.07%)
Dec 17, 2021	12.96	13.02	12.96	12.97	10,073	-0.05(-0.35%)
Dec 16, 2021	12.97	13.02	12.97	13.02	7,465	+0.05(+0.35%)
Dec 15, 2021	12.97	13.00	12.94	12.97	49,506	-0.02(-0.14%)
Dec 14, 2021	12.97	13.00	12.97	12.99	37,975	+0.01(+0.09%)
Dec 13, 2021	12.95	13.00	12.95	12.98	17,387	+0.01(+0.07%)
Dec 10, 2021	13.04	13.04	12.91	12.97	7,273	+0.01(+0.07%)
Dec 09, 2021	12.85	12.97	12.85	12.96	5,260	+0.07(+0.54%)
Dec 08, 2021	13.04	13.06	12.86	12.89	13,773	-0.08(-0.60%)
Dec 07, 2021	12.96	12.97	12.96	12.97	1,227	+0.03(+0.21%)
Dec 06, 2021	13.05	13.05	12.93	12.95	3,284	+0.00(+0.00%)
Dec 03, 2021	12.99	12.99	12.90	12.95	11,809	-0.06(-0.49%)
Dec 02, 2021	13.13	13.13	12.98	13.01	4,865	-0.02(-0.14%)
Dec 01, 2021	13.17	13.17	13.02	13.03	9,125	-0.02(-0.14%)
Nov 30, 2021	13.02	13.08	13.02	13.05	3,586	+0.03(+0.21%)
Nov 29, 2021	12.94	13.02	12.93	13.02	8,283	+0.07(+0.56%)
Nov 26, 2021	12.89	12.95	12.89	12.95	957	+0.01(+0.07%)
Nov 24, 2021	12.92	12.99	12.92	12.94	5,503	+0.02(+0.14%)
Nov 23, 2021	12.93	12.93	12.88	12.92	11,105	-0.03(-0.21%)
Nov 22, 2021	12.94	12.95	12.94	12.95	880	+0.01(+0.07%)
Nov 19, 2021	12.95	12.95	12.93	12.94	3,554	-0.02(-0.14%)
Nov 18, 2021	12.95	12.95	12.95	12.95	9,350	-0.01(-0.11%)
Nov 17, 2021	12.93	12.97	12.93	12.97	850	+0.01(+0.11%)
Nov 16, 2021	12.95	12.95	12.95	12.95	1,204	+0.00(+0.00%)
Nov 15, 2021	12.96	13.00	12.95	12.95	10,312	-0.03(-0.21%)
Nov 12, 2021	13.06	13.09	12.96	12.98	34,615	-0.02(-0.12%)
Nov 11, 2021	12.93	13.06	12.93	13.00	4,964	+0.02(+0.14%)
Nov 10, 2021	13.06		12.96	12.98	10,297	-0.12(-0.90%)
Nov 09, 2021	13.05	13.12	13.05	13.10	2,620	+0.02(+0.14%)
Nov 08, 2021	12.97	13.08	12.97	13.08	5,164	+0.01(+0.07%)
Nov 05, 2021	13.00	13.07	12.97	13.07	9,710	+0.11(+0.84%)
Nov 04, 2021	12.90	12.96	12.90	12.96	13,520	+0.03(+0.21%)
Nov 03, 2021	12.96	12.96	12.92	12.93	2,493	-0.03(-0.21%)
Nov 02, 2021	12.90	12.96	12.84	12.96	12,902	+0.03(+0.21%)
Nov 01, 2021	12.88	12.95	12.83	12.93	14,839	+0.05(+0.42%)
Oct 29, 2021	12.84	12.88	12.84	12.88	29,638	+0.03(+0.21%)
Oct 28, 2021	12.74	12.86	12.74	12.85	4,622	+0.03(+0.21%)
Oct 27, 2021	12.88	12.88	12.83	12.83	5,968	-0.05(-0.42%)
Oct 26, 2021	12.87	12.88	12.84	12.88	8,523	+0.00(+0.00%)
Oct 25, 2021	12.89	12.89	12.88	12.88	1,752	-0.01(-0.07%)
Oct 22, 2021	12.96	12.96	12.89	12.89	2,684	-0.04(-0.34%)
Oct 21, 2021	12.98	12.98	12.92	12.93	14,712	-0.02(-0.15%)
Oct 20, 2021	12.94	12.96	12.93	12.95	4,818	-0.01(-0.07%)
Oct 19, 2021	12.93	13.02	12.93	12.96	13,200	+0.02(+0.14%)
Oct 18, 2021	12.99	13.03	12.94	12.94	3,533	+0.00(+0.00%)
Oct 15, 2021	13.05	13.05	12.94	12.94	8,144	-0.08(-0.59%)
Oct 14, 2021	12.97	13.06	12.97	13.02	10,431	+0.01(+0.05%)
Oct 13, 2021	12.94	13.01	12.93	13.01	5,146	+0.08(+0.63%)
Oct 12, 2021	12.93	12.95	12.93	12.93	3,572	+0.00(+0.00%)
Oct 11, 2021	12.91	12.94	12.91	12.93	3,002	-0.01(-0.07%)
Oct 08, 2021	12.95	12.96	12.94	12.94	2,576	-0.04(-0.28%)
Oct 07, 2021	12.99	13.02	12.95	12.98	4,753	+0.00(+0.00%)
Oct 06, 2021	12.99	12.99	12.98	12.98	12,882	-0.02(-0.14%)
Oct 05, 2021	12.97	13.00	12.95	13.00	20,592	+0.05(+0.35%)
Oct 04, 2021	12.99	13.01	12.93	12.95	5,246	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.