Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	66.75	66.69	66.69	66.69	795,475	+0.25(+0.37%)
Dec 30, 2013	65.92	66.56	65.84	66.44	760,784	+0.52(+0.79%)
Dec 27, 2013	66.09	66.44	65.63	65.92	789,011	-0.17(-0.25%)
Dec 26, 2013	66.05	66.34	65.69	66.08	637,841	+0.02(+0.03%)
Dec 24, 2013	66.22	66.30	65.72	66.07	333,585	-0.12(-0.19%)
Dec 23, 2013	66.24	66.53	65.70	66.19	1,175,201	+0.36(+0.55%)
Dec 20, 2013	64.88	66.46	64.88	65.83	1,355,596	+0.39(+0.60%)
Dec 19, 2013	65.39	65.77	65.21	65.44	773,445	-0.08(-0.12%)
Dec 18, 2013	64.38	65.57	64.01	65.52	1,616,311	+1.11(+1.72%)
Dec 17, 2013	64.65	64.87	64.05	64.41	1,175,520	-0.36(-0.56%)
Dec 16, 2013	64.64	65.00	64.18	64.77	1,099,089	+0.46(+0.72%)
Dec 13, 2013	64.68	64.77	63.26	64.31	1,587,685	-0.38(-0.59%)
Dec 12, 2013	65.13	65.13	64.00	64.69	1,871,967	-0.66(-1.02%)
Dec 11, 2013	65.28	66.01	65.18	65.36	1,592,741	+0.19(+0.30%)
Dec 10, 2013	65.36	65.37	64.66	65.16	974,158	-0.26(-0.39%)
Dec 09, 2013	65.52	65.83	65.06	65.42	745,243	+0.16(+0.24%)
Dec 06, 2013	65.00	65.48	64.93	65.26	944,694	+0.87(+1.35%)
Dec 05, 2013	64.64	64.89	64.30	64.39	1,263,887	-0.33(-0.51%)
Dec 04, 2013	65.45	65.61	64.24	64.72	2,574,010	-1.23(-1.87%)
Dec 03, 2013	66.01	66.30	65.42	65.95	2,004,494	-0.35(-0.52%)
Dec 02, 2013	66.39	66.66	65.92	66.30	1,283,941	-0.07(-0.11%)
Nov 29, 2013	66.63	67.09	66.34	66.37	672,802	-0.26(-0.39%)
Nov 27, 2013	66.37	66.78	65.94	66.62	1,278,016	+0.16(+0.24%)
Nov 26, 2013	65.91	66.81	65.90	66.47	1,557,186	+0.84(+1.28%)
Nov 25, 2013	66.16	66.42	65.49	65.62	1,059,871	-0.61(-0.92%)
Nov 22, 2013	65.42	66.24	65.39	66.23	1,996,906	+0.88(+1.35%)
Nov 21, 2013	64.90	65.40	64.67	65.35	1,276,922	+0.63(+0.97%)
Nov 20, 2013	64.36	65.26	64.02	64.72	1,445,582	+0.65(+1.02%)
Nov 19, 2013	64.19	64.43	63.85	64.07	1,253,827	-0.27(-0.41%)
Nov 18, 2013	65.01	65.06	64.15	64.34	1,068,857	-0.72(-1.10%)
Nov 15, 2013	64.66	65.05	64.04	65.05	1,755,504	+0.20(+0.31%)
Nov 14, 2013	64.51	65.05	64.47	64.85	1,242,736	+0.36(+0.56%)
Nov 13, 2013	62.04	64.54	62.04	64.49	2,567,668	+2.08(+3.32%)
Nov 12, 2013	62.32	62.76	62.28	62.41	1,069,741	-0.19(-0.31%)
Nov 11, 2013	62.47	62.84	62.40	62.60	1,055,180	-0.05(-0.08%)
Nov 08, 2013	61.94	62.69	61.75	62.66	1,195,429	+0.57(+0.91%)
Nov 07, 2013	62.97	63.21	62.00	62.09	1,549,732	-0.82(-1.31%)
Nov 06, 2013	62.48	62.97	62.30	62.91	1,452,240	+0.44(+0.71%)
Nov 05, 2013	61.24	62.70	61.19	62.47	1,729,821	+0.54(+0.87%)
Nov 04, 2013	62.11	62.53	61.52	61.93	2,021,151	+0.18(+0.29%)
Nov 01, 2013	62.43	62.64	61.17	61.76	4,471,148	-0.90(-1.44%)
Oct 31, 2013	64.72	65.89	62.60	62.66	3,434,740	-0.37(-0.59%)
Oct 30, 2013	64.46	64.56	62.85	63.03	2,061,756	-1.26(-1.96%)
Oct 29, 2013	63.48	64.42	63.24	64.29	2,130,414	+1.10(+1.75%)
Oct 28, 2013	63.33	63.40	62.95	63.19	1,854,643	+0.04(+0.07%)
Oct 25, 2013	63.25	63.56	62.78	63.14	1,163,102	+0.11(+0.17%)
Oct 24, 2013	63.22	63.43	62.83	63.04	1,188,169	+0.11(+0.17%)
Oct 23, 2013	63.08	63.27	62.68	62.93	1,046,155	-0.58(-0.92%)
Oct 22, 2013	63.20	63.83	62.97	63.51	1,382,725	+0.76(+1.21%)
Oct 21, 2013	63.59	63.63	62.24	62.75	1,429,525	-0.87(-1.36%)
Oct 18, 2013	63.44	63.71	63.24	63.62	1,895,379	+0.30(+0.47%)
Oct 17, 2013	62.64	63.43	62.13	63.32	1,488,995	+0.64(+1.01%)
Oct 16, 2013	62.60	62.96	62.25	62.68	1,747,390	+0.43(+0.69%)
Oct 15, 2013	62.86	62.98	62.16	62.25	2,136,332	-1.02(-1.60%)
Oct 14, 2013	62.31	63.27	62.31	63.27	1,187,203	+0.57(+0.90%)
Oct 11, 2013	62.26	62.72	61.79	62.70	1,972,882	+0.34(+0.54%)
Oct 10, 2013	61.38	62.38	61.34	62.37	1,668,202	+1.64(+2.70%)
Oct 09, 2013	60.80	60.98	60.26	60.72	1,726,605	+0.05(+0.09%)
Oct 08, 2013	61.26	61.48	60.63	60.67	1,874,441	-0.51(-0.84%)
Oct 07, 2013	61.20	61.45	60.93	61.18	1,440,577	-0.61(-0.99%)
Oct 04, 2013	61.36	62.01	61.22	61.79	1,856,000	+0.48(+0.78%)
Oct 03, 2013	62.00	62.09	61.13	61.32	1,023,540	-0.86(-1.38%)
Oct 02, 2013	62.07	62.20	61.38	62.17	1,116,498	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.