Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	195.84	197.18	195.73	196.64	568,769	+0.13(+0.07%)
Dec 30, 2019	197.96	198.34	196.09	196.50	714,890	-1.48(-0.75%)
Dec 27, 2019	197.67	198.28	196.90	197.98	519,822	+0.68(+0.34%)
Dec 26, 2019	196.12	197.61	195.77	197.30	1,147,611	+1.70(+0.87%)
Dec 24, 2019	196.01	196.37	195.41	195.60	344,307	-0.50(-0.25%)
Dec 23, 2019	197.52	197.52	195.51	196.09	1,302,675	-0.85(-0.43%)
Dec 20, 2019	194.77	198.01	194.77	196.94	3,336,779	+2.45(+1.26%)
Dec 19, 2019	194.90	196.05	193.83	194.50	1,274,677	+0.33(+0.17%)
Dec 18, 2019	193.43	195.01	193.20	194.16	1,284,645	+1.44(+0.75%)
Dec 17, 2019	193.03	193.10	188.96	192.72	1,996,714	-1.52(-0.78%)
Dec 16, 2019	194.95	195.87	193.08	194.25	1,337,070	+0.78(+0.40%)
Dec 13, 2019	191.36	193.99	190.11	193.47	1,068,950	+2.47(+1.29%)
Dec 12, 2019	189.03	191.29	188.76	191.00	1,170,296	+1.96(+1.04%)
Dec 11, 2019	188.98	191.03	188.50	189.04	1,196,687	+0.61(+0.32%)
Dec 10, 2019	188.59	188.76	186.79	188.43	1,843,819	-0.74(-0.39%)
Dec 09, 2019	189.19	190.13	187.41	189.17	1,198,159	+0.74(+0.39%)
Dec 06, 2019	189.04	189.34	187.44	188.43	823,586	+1.54(+0.83%)
Dec 05, 2019	188.44	188.98	185.79	186.89	2,282,286	-1.49(-0.79%)
Dec 04, 2019	185.51	188.75	184.54	188.38	1,773,117	+3.85(+2.08%)
Dec 03, 2019	184.97	185.33	182.96	184.54	1,570,511	-1.68(-0.90%)
Dec 02, 2019	185.71	186.43	184.55	186.21	1,237,706	+0.11(+0.06%)
Nov 29, 2019	185.48	186.95	184.81	186.10	663,091	-0.47(-0.25%)
Nov 27, 2019	186.00	187.01	185.16	186.56	1,575,643	+0.98(+0.53%)
Nov 26, 2019	185.60	186.57	184.15	185.59	1,854,845	+0.68(+0.37%)
Nov 25, 2019	184.15	185.19	182.72	184.91	1,174,193	+1.44(+0.79%)
Nov 22, 2019	183.06	184.00	182.39	183.47	909,639	+0.42(+0.23%)
Nov 21, 2019	184.69	185.98	182.13	183.05	1,696,190	-2.40(-1.30%)
Nov 20, 2019	185.53	186.63	182.56	185.45	1,816,581	-0.79(-0.42%)
Nov 19, 2019	183.63	186.28	183.14	186.24	1,337,859	+3.05(+1.66%)
Nov 18, 2019	181.56	183.71	181.41	183.19	1,767,829	+1.80(+0.99%)
Nov 15, 2019	182.07	182.63	180.63	181.39	1,438,007	-0.48(-0.27%)
Nov 14, 2019	179.38	182.12	178.98	181.87	1,580,597	+3.25(+1.82%)
Nov 13, 2019	178.51	179.53	176.93	178.62	1,076,097	+0.12(+0.07%)
Nov 12, 2019	178.37	179.54	177.78	178.50	1,092,379	+0.66(+0.37%)
Nov 11, 2019	177.93	178.55	176.71	177.84	852,648	-0.01(-0.01%)
Nov 08, 2019	178.27	179.37	176.62	177.85	982,292	+0.12(+0.07%)
Nov 07, 2019	178.25	179.57	176.99	177.73	1,554,784	+0.08(+0.04%)
Nov 06, 2019	175.74	178.11	175.14	177.65	1,435,229	+2.91(+1.66%)
Nov 05, 2019	173.46	176.04	172.54	174.75	1,777,072	+2.14(+1.24%)
Nov 04, 2019	177.70	177.89	170.72	172.61	2,449,786	-4.59(-2.59%)
Nov 01, 2019	177.92	179.16	174.40	177.20	1,800,536	+0.29(+0.17%)
Oct 31, 2019	176.96	178.47	171.00	176.90	4,644,545	-6.65(-3.62%)
Oct 30, 2019	183.01	184.85	182.35	183.55	3,153,147	+2.67(+1.48%)
Oct 29, 2019	176.69	183.71	176.20	180.88	2,705,146	+4.51(+2.56%)
Oct 28, 2019	177.76	178.54	176.02	176.37	1,778,853	-2.77(-1.55%)
Oct 25, 2019	177.60	180.81	177.04	179.15	1,568,993	+1.01(+0.57%)
Oct 24, 2019	177.75	179.36	176.93	178.14	1,542,370	+1.59(+0.90%)
Oct 23, 2019	175.84	178.65	175.64	176.55	1,697,760	+0.76(+0.43%)
Oct 22, 2019	178.14	180.16	175.19	175.79	1,687,320	-0.58(-0.33%)
Oct 21, 2019	175.70	178.06	175.55	176.37	2,347,425	+0.17(+0.10%)
Oct 18, 2019	177.26	177.54	174.60	176.20	3,755,960	-2.06(-1.16%)
Oct 17, 2019	184.06	185.75	178.08	178.26	2,031,080	-4.79(-2.62%)
Oct 16, 2019	182.87	183.08	179.52	183.05	1,247,665	+1.57(+0.86%)
Oct 15, 2019	183.39	184.68	181.39	181.48	1,313,081	-1.65(-0.90%)
Oct 14, 2019	184.44	185.35	181.41	183.13	908,747	-0.97(-0.53%)
Oct 11, 2019	181.96	185.91	181.05	184.10	1,274,589	+3.95(+2.19%)
Oct 10, 2019	181.40	182.14	179.10	180.15	2,443,150	-1.34(-0.74%)
Oct 09, 2019	180.99	182.98	180.18	181.49	1,414,519	+1.91(+1.06%)
Oct 08, 2019	183.54	184.24	179.18	179.58	1,531,105	-5.82(-3.14%)
Oct 07, 2019	187.95	188.96	185.24	185.40	1,946,994	-2.77(-1.47%)
Oct 04, 2019	184.44	188.48	184.44	188.18	1,025,884	+4.22(+2.29%)
Oct 03, 2019	182.54	184.80	182.03	183.96	1,429,539	+1.59(+0.87%)
Oct 02, 2019	185.57	186.15	181.70	182.37	1,555,439	-4.96(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.