Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	25.44	25.85	25.17	25.46	14,097,011	-0.17(-0.67%)
Dec 29, 2022	26.23	26.32	25.48	25.63	26,134,766	-0.24(-0.92%)
Dec 28, 2022	25.77	26.06	25.52	25.87	29,839,580	+0.54(+2.12%)
Dec 27, 2022	25.28	25.53	25.14	25.33	22,776,196	-0.87(-3.33%)
Dec 23, 2022	26.12	26.46	26.05	26.21	20,306,108	+0.53(+2.06%)
Dec 22, 2022	25.66	25.84	25.33	25.68	20,841,554	+0.18(+0.71%)
Dec 21, 2022	25.37	25.52	25.17	25.50	21,850,794	+0.19(+0.76%)
Dec 20, 2022	25.17	25.64	25.12	25.30	29,659,816	+0.93(+3.81%)
Dec 19, 2022	24.02	24.49	23.89	24.38	20,877,196	+0.52(+2.17%)
Dec 16, 2022	23.99	24.13	23.79	23.86	26,264,372	-0.14(-0.57%)
Dec 15, 2022	24.14	24.49	23.83	23.99	32,580,298	-0.10(-0.42%)
Dec 14, 2022	23.72	24.29	23.45	24.09	55,399,556	-0.03(-0.11%)
Dec 13, 2022	24.92	25.05	23.94	24.12	48,944,692	-0.54(-2.21%)
Dec 12, 2022	24.62	24.74	24.05	24.67	45,426,404	-0.69(-2.74%)
Dec 09, 2022	25.33	25.67	25.28	25.36	22,648,114	-0.03(-0.10%)
Dec 08, 2022	25.87	26.00	25.31	25.39	26,677,398	-0.47(-1.80%)
Dec 07, 2022	26.04	26.19	25.72	25.85	30,190,008	-0.18(-0.68%)
Dec 06, 2022	25.87	26.19	25.63	26.03	27,460,524	+0.41(+1.59%)
Dec 05, 2022	26.11	26.26	25.56	25.62	26,161,860	-0.91(-3.42%)
Dec 02, 2022	26.78	27.11	26.48	26.53	34,069,804	+0.08(+0.32%)
Dec 01, 2022	26.66	26.80	26.25	26.44	26,984,382	-0.22(-0.83%)
Nov 30, 2022	26.15	26.75	25.87	26.66	46,363,204	+0.75(+2.91%)
Nov 29, 2022	25.72	26.27	25.70	25.91	29,413,118	+0.80(+3.17%)
Nov 28, 2022	24.97	25.22	24.90	25.11	24,125,888	+0.06(+0.24%)
Nov 25, 2022	25.44	25.56	24.84	25.06	24,376,202	-0.02(-0.07%)
Nov 23, 2022	24.78	25.14	24.64	25.07	32,765,786	+0.11(+0.44%)
Nov 22, 2022	25.33	25.33	24.67	24.96	41,865,772	-0.55(-2.16%)
Nov 21, 2022	25.34	25.57	24.78	25.51	27,229,376	+0.55(+2.21%)
Nov 18, 2022	25.41	25.43	24.84	24.96	41,761,696	-0.01(-0.03%)
Nov 17, 2022	24.33	25.08	24.25	24.97	60,932,404	-0.21(-0.84%)
Nov 16, 2022	25.89	26.11	25.03	25.18	38,457,216	-1.01(-3.85%)
Nov 15, 2022	26.87	26.99	26.07	26.19	24,050,548	+0.09(+0.36%)
Nov 14, 2022	25.91	26.71	25.78	26.10	41,221,412	+0.14(+0.55%)
Nov 11, 2022	25.51	26.43	25.48	25.95	48,195,288	+0.87(+3.48%)
Nov 10, 2022	25.67	25.68	22.69	25.08	86,023,488	-1.75(-6.53%)
Nov 09, 2022	27.44	27.76	26.68	26.83	38,455,536	-0.84(-3.03%)
Nov 08, 2022	27.54	28.01	27.38	27.67	36,351,328	+0.26(+0.96%)
Nov 07, 2022	28.47	28.59	27.34	27.41	38,131,848	-1.28(-4.46%)
Nov 04, 2022	29.09	29.30	28.64	28.69	54,669,232	+0.69(+2.48%)
Nov 03, 2022	27.28	28.20	27.22	27.99	42,311,068	+0.75(+2.74%)
Nov 02, 2022	27.83		27.14	27.25	38,366,820	-0.83(-2.96%)
Nov 01, 2022	27.71	28.54	27.32	28.08	67,453,352	+0.41(+1.47%)
Oct 31, 2022	26.16	27.71	26.16	27.67	76,910,880	+1.03(+3.88%)
Oct 28, 2022	26.39	26.64	26.22	26.64	33,269,638	-0.15(-0.57%)
Oct 27, 2022	26.28	27.48	26.25	26.79	35,671,792	+0.79(+3.03%)
Oct 26, 2022	26.27	26.66	25.95	26.00	36,191,080	-0.63(-2.35%)
Oct 25, 2022	26.70	27.18	26.58	26.63	27,404,470	-0.46(-1.69%)
Oct 24, 2022	27.86	27.88	26.99	27.09	46,313,952	-1.79(-6.19%)
Oct 21, 2022	27.74	29.12	27.62	28.88	43,226,960	+1.04(+3.74%)
Oct 20, 2022	27.57	27.99	27.52	27.83	25,843,044	+0.49(+1.80%)
Oct 19, 2022	26.98	27.37	26.94	27.34	24,294,132	+0.15(+0.56%)
Oct 18, 2022	27.06	27.20	26.61	27.19	24,899,644	+0.71(+2.69%)
Oct 17, 2022	26.37	26.85	26.35	26.48	22,763,074	+0.55(+2.12%)
Oct 14, 2022	26.79	26.81	25.85	25.93	30,717,678	-0.82(-3.07%)
Oct 13, 2022	26.07	27.23	26.02	26.75	42,667,656	+0.18(+0.67%)
Oct 12, 2022	26.63	26.74	26.39	26.57	21,155,932	-0.25(-0.92%)
Oct 11, 2022	27.25	27.44	26.66	26.82	24,775,434	-0.67(-2.43%)
Oct 10, 2022	27.68	27.79	27.29	27.49	15,797,679	-0.01(-0.03%)
Oct 07, 2022	27.66	27.88	27.31	27.49	28,005,170	-0.34(-1.22%)
Oct 06, 2022	27.77	28.09	27.71	27.83	21,452,624	+0.03(+0.12%)
Oct 05, 2022	27.42	28.04	27.28	27.80	29,015,476	+0.12(+0.43%)
Oct 04, 2022	28.10	28.12	27.30	27.68	41,815,844	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.