Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.25	24.99	24.99	24.99	822,887	-0.24(-0.94%)
Dec 30, 2014	25.16	25.35	25.07	25.23	372,611	-0.03(-0.12%)
Dec 29, 2014	25.24	25.44	25.17	25.26	667,554	+0.08(+0.32%)
Dec 26, 2014	25.38	25.41	25.16	25.18	625,205	-0.11(-0.44%)
Dec 24, 2014	24.85	25.29	25.29	25.29	652,802	+0.46(+1.87%)
Dec 23, 2014	24.68	24.97	24.42	24.82	792,997	+0.32(+1.29%)
Dec 22, 2014	24.46	24.56	24.23	24.51	735,817	+0.11(+0.45%)
Dec 19, 2014	24.42	24.53	24.27	24.40	1,884,933	+0.04(+0.18%)
Dec 18, 2014	24.11	24.35	23.93	24.35	1,108,688	+0.47(+1.98%)
Dec 17, 2014	23.81	24.06	23.60	23.88	1,916,641	+0.11(+0.47%)
Dec 16, 2014	23.39	24.00	23.22	23.77	2,473,176	-0.23(-0.95%)
Dec 15, 2014	24.12	24.26	23.83	24.00	1,288,887	+0.04(+0.15%)
Dec 12, 2014	23.89	24.16	23.64	23.96	1,943,196	-0.34(-1.40%)
Dec 11, 2014	24.35	24.54	24.17	24.30	1,711,310	+0.12(+0.49%)
Dec 10, 2014	24.29	24.72	24.07	24.18	1,615,731	-0.13(-0.52%)
Dec 09, 2014	23.95	24.32	23.81	24.31	637,961	+0.13(+0.55%)
Dec 08, 2014	24.12	24.45	23.96	24.18	1,020,240	-0.01(-0.06%)
Dec 05, 2014	24.30	24.51	23.99	24.19	1,726,465	-0.07(-0.30%)
Dec 04, 2014	24.03	24.32	23.99	24.26	776,298	+0.15(+0.61%)
Dec 03, 2014	23.90	24.27	23.75	24.12	1,309,102	+0.15(+0.64%)
Dec 02, 2014	23.58	23.98	23.54	23.96	1,168,178	+0.39(+1.65%)
Dec 01, 2014	23.33	23.62	23.29	23.57	679,464	+0.15(+0.62%)
Nov 28, 2014	23.63	23.66	23.40	23.43	480,736	-0.10(-0.44%)
Nov 26, 2014	23.36	23.53	23.53	23.53	881,253	+0.18(+0.78%)
Nov 25, 2014	23.19	23.37	23.09	23.35	2,225,904	+0.18(+0.79%)
Nov 24, 2014	23.16	23.25	22.95	23.16	727,068	+0.07(+0.32%)
Nov 21, 2014	23.26	23.31	22.97	23.09	872,438	+0.08(+0.35%)
Nov 20, 2014	22.55	23.02	22.55	23.01	602,489	+0.34(+1.48%)
Nov 19, 2014	22.67	22.85	22.38	22.67	650,050	-0.04(-0.16%)
Nov 18, 2014	22.54	22.77	22.46	22.71	750,677	+0.20(+0.91%)
Nov 17, 2014	22.47	22.65	22.46	22.51	391,970	-0.04(-0.19%)
Nov 14, 2014	22.45	22.69	22.44	22.55	710,064	+0.11(+0.49%)
Nov 13, 2014	22.62	22.70	22.32	22.44	622,876	-0.15(-0.65%)
Nov 12, 2014	22.23	22.59	22.07	22.59	658,577	+0.40(+1.78%)
Nov 11, 2014	22.29	22.43	22.14	22.19	654,034	-0.07(-0.33%)
Nov 10, 2014	22.23	22.28	22.13	22.26	1,045,301	+0.09(+0.40%)
Nov 07, 2014	22.02	22.21	21.89	22.18	644,750	+0.15(+0.66%)
Nov 06, 2014	22.18	22.24	21.99	22.03	666,908	-0.17(-0.76%)
Nov 05, 2014	22.34	22.48	22.06	22.20	787,654	-0.05(-0.23%)
Nov 04, 2014	22.16	22.31	22.07	22.25	900,780	+0.08(+0.36%)
Nov 03, 2014	22.25	22.36	21.96	22.17	1,109,493	-0.02(-0.10%)
Oct 31, 2014	22.70	22.76	22.09	22.19	1,614,978	-0.10(-0.46%)
Oct 30, 2014	21.94	22.69	21.90	22.29	1,768,810	+0.28(+1.26%)
Oct 29, 2014	21.96	22.02	21.81	22.02	1,094,540	+0.10(+0.47%)
Oct 28, 2014	21.84	21.92	21.69	21.91	1,482,712	+0.13(+0.60%)
Oct 27, 2014	21.70	21.88	21.72	21.78	908,807	+0.06(+0.27%)
Oct 24, 2014	21.40	21.75	21.22	21.72	1,121,972	+0.56(+2.66%)
Oct 23, 2014	21.20	21.35	20.89	21.16	871,045	+0.36(+1.72%)
Oct 22, 2014	21.13	21.14	20.78	20.80	757,371	-0.24(-1.15%)
Oct 21, 2014	20.72	21.05	20.65	21.04	796,183	+0.32(+1.55%)
Oct 20, 2014	20.63	20.69	20.52	20.72	1,034,085	-0.01(-0.07%)
Oct 17, 2014	20.51	20.79	20.22	20.74	1,773,770	+0.46(+2.27%)
Oct 16, 2014	19.70	20.40	19.70	20.27	1,674,146	+0.31(+1.58%)
Oct 15, 2014	19.37	20.08	19.34	19.96	2,010,555	+0.32(+1.64%)
Oct 14, 2014	19.51	19.75	19.43	19.64	1,039,850	+0.31(+1.63%)
Oct 13, 2014	19.25	19.46	19.18	19.32	890,721	+0.09(+0.46%)
Oct 10, 2014	19.36	19.62	19.23	19.23	625,129	-0.12(-0.64%)
Oct 09, 2014	19.74	19.81	19.34	19.36	963,125	-0.40(-2.04%)
Oct 08, 2014	19.42	19.79	19.40	19.76	846,010	+0.37(+1.89%)
Oct 07, 2014	19.53	19.60	19.39	19.40	659,814	-0.28(-1.41%)
Oct 06, 2014	19.99	19.99	19.67	19.67	539,762	-0.23(-1.18%)
Oct 03, 2014	19.90	20.02	19.83	19.91	599,737	+0.22(+1.12%)
Oct 02, 2014	19.69	19.85	19.64	19.69	1,010,311	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.