Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.37	24.51	24.32	24.37	2,900	-0.08(-0.34%)
Dec 30, 2019	24.50	24.50	24.37	24.45	1,680	-0.05(-0.19%)
Dec 27, 2019	24.50	24.50	24.50	24.50	100	-0.16(-0.66%)
Dec 26, 2019	24.40	24.66	24.29	24.66	5,478	+0.25(+1.01%)
Dec 24, 2019	24.43	24.44	24.41	24.41	1,700	-0.17(-0.70%)
Dec 23, 2019	24.54	24.64	24.46	24.59	1,549	+0.07(+0.27%)
Dec 20, 2019	24.46	24.57	24.46	24.52	6,200	-0.00(-0.02%)
Dec 19, 2019	24.45	24.60	24.45	24.52	609	+0.06(+0.25%)
Dec 18, 2019	24.53	24.61	24.46	24.46	3,243	-0.11(-0.43%)
Dec 17, 2019	24.66	24.67	24.57	24.57	1,456	-0.07(-0.28%)
Dec 16, 2019	24.63	24.82	24.63	24.64	3,940	+0.33(+1.36%)
Dec 13, 2019	24.17	24.63	24.17	24.31	5,400	+0.17(+0.70%)
Dec 12, 2019	24.15	24.15	23.84	24.14	1,785	+0.26(+1.10%)
Dec 11, 2019	23.77	23.93	23.77	23.88	46,753	+0.11(+0.46%)
Dec 10, 2019	23.75	23.80	23.75	23.77	2,697	-0.09(-0.38%)
Dec 09, 2019	23.76	23.93	23.76	23.86	9,733	+0.02(+0.07%)
Dec 06, 2019	23.79	23.85	23.74	23.84	2,300	+0.31(+1.33%)
Dec 05, 2019	23.58	23.59	23.51	23.53	252,333	-0.06(-0.25%)
Dec 04, 2019	23.55	23.59	23.55	23.59	644	+0.16(+0.70%)
Dec 03, 2019	23.34	23.44	23.34	23.43	24,622	-0.20(-0.83%)
Dec 02, 2019	23.68	23.68	23.60	23.62	1,513	-0.06(-0.26%)
Nov 29, 2019	23.68	23.68	23.68	23.68	200	-0.16(-0.69%)
Nov 27, 2019	23.75	23.84	23.75	23.84	800	+0.16(+0.68%)
Nov 26, 2019	23.68	23.68	23.68	23.68	248	-0.00(-0.02%)
Nov 25, 2019	23.61	23.69	23.61	23.69	821	+0.17(+0.74%)
Nov 22, 2019	23.50	23.52	23.50	23.52	200	+0.05(+0.23%)
Nov 21, 2019	23.43	23.46	23.43	23.46	2,800	+0.01(+0.02%)
Nov 20, 2019	23.60	23.61	23.45	23.45	4,697	-0.31(-1.30%)
Nov 19, 2019	23.76	23.78	23.69	23.77	5,136	+0.07(+0.32%)
Nov 18, 2019	23.63	23.75	23.63	23.69	1,306	-0.04(-0.15%)
Nov 15, 2019	23.68	23.73	23.68	23.73	400	+0.12(+0.53%)
Nov 14, 2019	23.66	23.66	23.58	23.60	1,715	-0.07(-0.30%)
Nov 13, 2019	23.65	23.72	23.59	23.67	5,868	-0.03(-0.13%)
Nov 12, 2019	23.66	23.74	23.66	23.70	2,657	+0.00(+0.00%)
Nov 11, 2019	23.66	23.70	23.66	23.70	470	-0.02(-0.06%)
Nov 08, 2019	23.75	23.75	23.70	23.71	1,400	-0.01(-0.04%)
Nov 07, 2019	23.75	23.75	23.73	23.73	994	+0.05(+0.21%)
Nov 06, 2019	23.68	23.68	23.64	23.68	622	-0.00(-0.02%)
Nov 05, 2019	23.63	23.68	23.63	23.68	1,184	+0.24(+1.02%)
Nov 04, 2019	23.45	23.55	23.44	23.44	5,229	+0.08(+0.35%)
Nov 01, 2019	23.28	23.36	23.26	23.36	7,400	+0.30(+1.31%)
Oct 31, 2019	23.07	23.07	23.05	23.05	148	+0.01(+0.04%)
Oct 30, 2019	23.12	23.13	23.05	23.05	1,800	-0.21(-0.92%)
Oct 29, 2019	23.20	23.26	23.20	23.26	319	+0.04(+0.19%)
Oct 28, 2019	23.21	23.27	23.21	23.22	12,496	+0.16(+0.70%)
Oct 25, 2019	23.04	23.05	23.00	23.05	1,500	+0.00(+0.00%)
Oct 24, 2019	23.17	23.17	23.05	23.05	510	-0.02(-0.09%)
Oct 23, 2019	23.05	23.10	23.05	23.07	991	+0.09(+0.37%)
Oct 22, 2019	22.98	23.08	22.98	22.99	877	-0.08(-0.35%)
Oct 21, 2019	23.03	23.13	23.00	23.07	844	+0.18(+0.81%)
Oct 18, 2019	22.93	22.93	22.80	22.89	1,300	+0.06(+0.24%)
Oct 17, 2019	22.77	22.84	22.77	22.83	424	+0.10(+0.46%)
Oct 16, 2019	22.79	22.79	22.73	22.73	1,716	+0.03(+0.13%)
Oct 15, 2019	22.70	22.70	22.69	22.70	1,624	+0.37(+1.63%)
Oct 14, 2019	22.40	22.40	22.33	22.33	1,566	-0.16(-0.71%)
Oct 11, 2019	22.40	22.60	22.40	22.49	1,200	+0.50(+2.30%)
Oct 10, 2019	22.03	22.03	21.98	21.98	307	+0.16(+0.73%)
Oct 09, 2019	21.79	21.87	21.75	21.83	3,414	+0.05(+0.21%)
Oct 08, 2019	21.88	21.88	21.78	21.78	1,091	-0.40(-1.80%)
Oct 07, 2019	22.10	22.22	22.10	22.18	2,006	+0.10(+0.46%)
Oct 04, 2019	22.10	22.10	22.08	22.08	300	+0.20(+0.93%)
Oct 03, 2019	21.75	21.93	21.75	21.88	1,035	+0.13(+0.58%)
Oct 02, 2019	21.75	21.75	21.75	21.75	259	-0.50(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.